MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4534 慶騰

慶騰 4534

8.84

△0.29(△3.39%)
開盤: 8.57   最高: 9.11   最低: 8.57
昨收: 8.55   買進: 8.80   賣出: 8.84
總量: 944   金額: 0.08億   2020/12/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.88.848.84▲ 0.2918
13:24:338.728.88.72▲ 0.171
13:19:108.88.858.8▲ 0.253
13:15:138.728.858.72▲ 0.176
13:14:548.758.858.75▲ 0.25
13:14:418.758.858.75▲ 0.21
13:13:428.758.768.75▲ 0.25
13:13:168.768.868.76▲ 0.215
13:12:438.768.868.76▲ 0.211
13:10:338.768.878.76▲ 0.211
13:10:218.768.878.76▲ 0.211
13:08:478.768.878.76▲ 0.211
13:08:428.858.878.8▲ 0.257
13:08:428.858.878.81▲ 0.263
13:08:428.858.878.83▲ 0.284
13:08:428.858.878.84▲ 0.293
13:08:428.858.878.85▲ 0.310
13:02:178.888.98.85▲ 0.34
13:02:178.888.98.88▲ 0.332
12:58:098.888.98.88▲ 0.331
12:56:148.898.98.89▲ 0.342
12:54:048.8998.89▲ 0.342
12:53:3399.039▲ 0.452
12:53:2399.039.03▲ 0.482
12:53:2299.039.03▲ 0.481
12:53:109.029.039.03▲ 0.486
12:53:0599.029.02▲ 0.474
12:52:3499.019.01▲ 0.462
12:51:4399.019▲ 0.452
12:51:1299.019▲ 0.451
12:50:578.898.999▲ 0.454
12:50:578.898.998.99▲ 0.441
12:33:498.888.998.88▲ 0.331
12:33:378.888.998.88▲ 0.331
12:31:418.888.998.88▲ 0.331
12:31:118.888.918.91▲ 0.361
12:30:488.9198.91▲ 0.361
12:30:408.9199▲ 0.453
12:29:528.9598.95▲ 0.42
12:28:588.9498.94▲ 0.397
12:28:288.9598.95▲ 0.41
12:27:128.9598.95▲ 0.41
12:25:438.9599▲ 0.453
12:24:518.9599▲ 0.451
12:23:178.9599▲ 0.455
12:23:178.9599▲ 0.4510
12:22:3599.029▲ 0.455
12:22:0099.029.02▲ 0.471
12:21:358.9599▲ 0.454
12:21:358.9599▲ 0.459
12:21:218.9599▲ 0.455
12:21:1499.039▲ 0.451
12:20:4899.029.02▲ 0.471
12:19:568.9599▲ 0.4510
12:19:568.9599▲ 0.452
12:19:518.9599▲ 0.455
12:19:408.9599▲ 0.452
12:19:348.948.958.95▲ 0.42
12:19:278.928.948.94▲ 0.393
12:16:478.918.948.94▲ 0.393
12:15:468.948.958.94▲ 0.393
12:13:048.918.948.94▲ 0.392
12:11:268.888.938.93▲ 0.383
12:05:108.888.938.93▲ 0.381
12:03:038.98.988.9▲ 0.355
12:02:578.98.988.9▲ 0.355
12:02:488.98.998.89▲ 0.345
12:02:488.98.998.9▲ 0.351
12:02:478.898.98.9▲ 0.351
12:00:338.8998.89▲ 0.341
12:00:1099.029▲ 0.452
12:00:0599.039▲ 0.451
12:00:0299.039▲ 0.451
11:58:3399.059▲ 0.451
11:58:0099.059▲ 0.451
11:57:4399.069▲ 0.451
11:57:2799.069▲ 0.454
11:56:3699.069.06▲ 0.512
11:56:2699.059.05▲ 0.57
11:56:1299.059.05▲ 0.55
11:55:5599.059.05▲ 0.51
11:55:5099.019.04▲ 0.494
11:55:5099.019.03▲ 0.481
11:55:5099.019.02▲ 0.472
11:55:5099.019.01▲ 0.463
11:55:0499.019▲ 0.451
11:54:268.8999▲ 0.456
11:54:248.8999▲ 0.452
11:54:168.8999▲ 0.451
11:54:088.898.978.97▲ 0.421
11:54:028.898.958.95▲ 0.46
11:53:428.898.948.94▲ 0.391
11:53:408.888.938.93▲ 0.381
11:53:408.888.938.93▲ 0.381
11:53:348.888.928.92▲ 0.377
11:49:578.888.98.9▲ 0.356
11:49:488.888.898.9▲ 0.354
11:49:488.888.898.89▲ 0.341
11:49:298.888.898.89▲ 0.341
11:49:038.858.888.88▲ 0.334
11:48:578.858.868.86▲ 0.311
11:42:048.868.888.86▲ 0.314
11:37:428.848.888.88▲ 0.331
11:36:298.828.888.88▲ 0.331
11:34:548.878.888.87▲ 0.322
11:32:368.878.888.87▲ 0.322
11:31:238.868.878.87▲ 0.321
11:30:128.868.878.87▲ 0.322
11:29:468.88.868.86▲ 0.311
11:27:368.88.858.85▲ 0.31
11:23:518.88.868.8▲ 0.251
11:16:038.88.868.8▲ 0.255
11:14:158.88.868.8▲ 0.251
11:09:398.88.98.8▲ 0.2558
11:09:288.88.898.89▲ 0.341
11:08:348.88.98.9▲ 0.351
11:08:028.88.98.9▲ 0.351
11:07:158.88.928.92▲ 0.371
11:07:078.88.918.92▲ 0.371
11:07:078.88.918.91▲ 0.363
11:06:308.88.858.91▲ 0.362
11:06:308.88.858.85▲ 0.33
11:06:258.88.838.83▲ 0.282
11:06:198.88.838.83▲ 0.285
11:06:078.758.798.8▲ 0.2540
11:06:078.758.798.79▲ 0.242
11:00:578.718.798.8▲ 0.251
11:00:578.718.798.79▲ 0.244
11:00:488.788.798.79▲ 0.241
10:48:418.668.78.7▲ 0.1525
10:44:498.658.78.7▲ 0.155
10:43:488.78.728.7▲ 0.156
10:42:348.658.78.7▲ 0.154
10:41:428.78.728.7▲ 0.151
10:41:368.658.78.7▲ 0.159
10:38:598.618.78.7▲ 0.151
10:35:448.78.798.65▲ 0.160
10:35:448.78.798.66▲ 0.116
10:35:448.78.798.68▲ 0.134
10:35:448.78.798.7▲ 0.1510
10:33:238.78.798.7▲ 0.152
10:30:038.688.758.68▲ 0.131
10:29:398.78.88.7▲ 0.152
10:29:248.78.88.7▲ 0.1512
10:28:138.778.88.7▲ 0.1528
10:28:138.778.88.71▲ 0.166
10:28:138.778.88.75▲ 0.22
10:28:138.778.88.77▲ 0.224
10:26:368.778.88.77▲ 0.221
10:22:568.778.788.78▲ 0.231
10:21:508.798.88.78▲ 0.238
10:21:508.798.88.79▲ 0.246
10:21:348.88.918.8▲ 0.251
10:20:528.88.918.8▲ 0.251
10:20:408.88.918.8▲ 0.253
10:18:098.818.928.8▲ 0.253
10:18:098.818.928.81▲ 0.264
10:18:098.818.928.82▲ 0.273
10:11:168.818.828.82▲ 0.271
10:11:078.828.928.82▲ 0.276
10:04:368.848.928.82▲ 0.271
10:04:368.848.928.83▲ 0.281
10:04:368.848.928.84▲ 0.293
10:01:128.848.928.84▲ 0.292
09:52:438.818.938.81▲ 0.261
09:50:448.958.988.78▲ 0.233
09:50:448.958.988.8▲ 0.251
09:50:448.958.988.81▲ 0.262
09:50:448.958.988.94▲ 0.391
09:50:448.958.988.95▲ 0.42
09:47:478.959.038.98▲ 0.431
09:46:299.039.049.03▲ 0.4810
09:45:468.959.039.03▲ 0.485
09:43:588.959.029.03▲ 0.482
09:43:588.959.029.02▲ 0.471
09:43:418.9499▲ 0.452
09:42:528.9499▲ 0.451
09:42:308.9499▲ 0.453
09:41:178.949.038.94▲ 0.391
09:41:008.949.038.94▲ 0.392
09:40:098.9499▲ 0.451
09:39:3299.039▲ 0.453
09:39:3299.039▲ 0.453
09:39:0699.039.03▲ 0.482
09:38:138.949.039.03▲ 0.481
09:38:058.949.049.04▲ 0.492
09:37:288.949.049.04▲ 0.4910
09:37:048.949.039.04▲ 0.4914
09:37:048.949.039.03▲ 0.482
09:35:588.949.049.04▲ 0.4910
09:35:118.949.039.04▲ 0.499
09:35:118.949.039.03▲ 0.486
09:34:539.049.179.04▲ 0.4919
09:34:458.949.049.04▲ 0.491
09:34:388.839.119.11▲ 0.564
09:34:198.838.979.04▲ 0.497
09:34:198.838.979.01▲ 0.461
09:34:198.838.979▲ 0.451
09:34:198.838.978.97▲ 0.421
09:34:178.958.978.95▲ 0.41
09:34:178.958.978.95▲ 0.45
09:34:178.838.958.95▲ 0.44
09:34:128.948.958.95▲ 0.42
09:33:538.828.888.94▲ 0.396
09:33:538.828.888.9▲ 0.352
09:33:538.828.888.88▲ 0.337
09:33:298.828.888.82▲ 0.273
09:33:198.668.88.82▲ 0.272
09:33:198.668.88.8▲ 0.255
09:33:088.668.828.82▲ 0.271
09:31:338.668.738.73▲ 0.182
09:31:238.798.828.73▲ 0.181
09:31:238.798.828.79▲ 0.241
09:31:158.738.748.79▲ 0.242
09:31:158.738.748.78▲ 0.232
09:31:158.738.748.77▲ 0.221
09:31:158.738.748.76▲ 0.211
09:31:158.738.748.74▲ 0.191
09:30:418.668.698.73▲ 0.183
09:30:418.668.698.69▲ 0.141
09:30:268.668.678.67▲ 0.124
09:29:228.668.678.66▲ 0.111
09:28:468.668.678.66▲ 0.113
09:27:298.668.678.67▲ 0.121
09:27:278.668.678.66▲ 0.111
09:26:218.598.668.66▲ 0.112
09:25:488.668.678.66▲ 0.118
09:24:458.668.678.66▲ 0.111
09:24:258.598.668.66▲ 0.111
09:24:258.598.668.66▲ 0.112
09:22:578.588.658.65▲ 0.12
09:22:568.588.658.65▲ 0.11
09:21:208.578.658.65▲ 0.12
09:14:368.578.658.57▲ 0.026
09:13:578.578.658.57▲ 0.021
09:13:538.568.578.57▲ 0.023
09:07:538.568.578.57▲ 0.021
09:07:448.568.578.57▲ 0.026
09:07:448.578.698.57▲ 0.0220

資券變化

單位:張數  2020/12/02
融資買進 融資賣出 融資餘額 融資限額
19 16 2314 22298
融券買進 融券賣出 融券餘額 融券限額
0 0 32 22298

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/04 24 0 0
2020/12/03 8 0 0
2020/12/02 3 0 0
2020/12/01 -1 0 0
2020/11/30 5 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1533車王電工具機33.25△0.15△0.45%
下游客戶 1538正峰工具機7.1▽0.13▽1.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4534 慶騰

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 47 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞