MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4543 萬在

萬在 4543

21.35

△0.75(△3.64%)
開盤: 20.60   最高: 21.45   最低: 20.50
昨收: 20.60   買進: 21.30   賣出: 21.35
總量: 3,668   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.35▲ 0.755
13:30:0021.321.421.35▲ 0.75138
13:24:5821.2521.321.3▲ 0.71
13:24:5621.2521.321.3▲ 0.71
13:24:3921.221.321.3▲ 0.75
13:24:3621.221.321.3▲ 0.710
13:24:3221.221.2521.25▲ 0.655
13:24:1521.221.2521.3▲ 0.710
13:24:1521.221.2521.25▲ 0.657
13:24:1221.221.2521.25▲ 0.652
13:24:1021.221.2521.25▲ 0.651
13:24:0821.221.2521.25▲ 0.651
13:24:0721.221.2521.25▲ 0.651
13:24:0521.221.2521.25▲ 0.651
13:24:0521.221.2521.25▲ 0.651
13:24:0421.221.2521.25▲ 0.651
13:23:2121.2521.321.25▲ 0.653
13:23:1921.2521.321.25▲ 0.651
13:23:0521.2521.321.25▲ 0.652
13:22:5621.221.2521.25▲ 0.652
13:22:5621.221.2521.25▲ 0.653
13:22:5221.221.2521.25▲ 0.651
13:22:3421.2521.321.2▲ 0.61
13:22:3421.2521.321.25▲ 0.651
13:22:2421.221.2521.25▲ 0.651
13:22:2021.221.2521.2▲ 0.61
13:22:1621.2521.321.2▲ 0.63
13:22:1621.2521.321.25▲ 0.657
13:22:1221.2521.321.25▲ 0.651
13:21:5121.221.2521.25▲ 0.651
13:21:5121.221.2521.25▲ 0.651
13:21:4221.221.321.3▲ 0.71
13:21:4121.221.2521.25▲ 0.651
13:21:3821.2521.321.25▲ 0.651
13:21:3521.2521.321.25▲ 0.651
13:21:3321.2521.321.25▲ 0.651
13:21:3021.2521.321.25▲ 0.651
13:21:0321.221.321.2▲ 0.62
13:20:4921.2521.321.25▲ 0.651
13:20:4821.221.2521.3▲ 0.75
13:20:4821.221.2521.25▲ 0.651
13:20:4621.221.2521.25▲ 0.651
13:20:4621.2521.321.25▲ 0.651
13:20:4621.2521.321.25▲ 0.659
13:20:4521.2521.321.25▲ 0.651
13:20:4121.221.2521.25▲ 0.651
13:20:3521.2521.321.25▲ 0.654
13:20:3421.2521.321.25▲ 0.652
13:20:3221.2521.321.3▲ 0.71
13:20:3121.2521.321.25▲ 0.654
13:20:2921.2521.321.3▲ 0.71
13:20:1821.2521.321.25▲ 0.651
13:20:0421.2521.321.25▲ 0.651
13:19:5121.2521.3521.25▲ 0.651
13:19:4921.2521.321.3▲ 0.71
13:19:4821.321.3521.3▲ 0.71
13:19:4721.321.3521.3▲ 0.71
13:19:4721.321.3521.35▲ 0.755
13:19:4421.321.3521.3▲ 0.74
13:19:4121.2521.321.3▲ 0.71
13:19:4021.2521.321.3▲ 0.71
13:19:4021.2521.321.3▲ 0.71
13:19:3621.2521.321.3▲ 0.71
13:19:3621.2521.321.3▲ 0.72
13:19:3421.2521.321.3▲ 0.71
13:19:3421.2521.321.3▲ 0.71
13:19:3121.2521.321.3▲ 0.71
13:19:3121.2521.321.3▲ 0.71
13:19:3121.2521.321.3▲ 0.71
13:19:2921.221.2521.25▲ 0.653
13:19:2921.221.2521.25▲ 0.655
13:19:2821.221.2521.25▲ 0.651
13:19:2821.221.2521.25▲ 0.651
13:19:2721.221.2521.25▲ 0.651
13:19:2621.221.2521.25▲ 0.651
13:19:2621.221.2521.25▲ 0.651
13:19:2521.221.2521.25▲ 0.651
13:19:2421.221.2521.2▲ 0.61
13:19:1821.221.2521.2▲ 0.61
13:19:1521.221.2521.2▲ 0.61
13:19:0921.1521.221.2▲ 0.61
13:19:0121.1521.221.2▲ 0.61
13:19:0121.1521.221.2▲ 0.61
13:18:5421.1521.221.2▲ 0.62
13:18:5021.1521.221.2▲ 0.61
13:18:5021.1521.221.2▲ 0.62
13:18:4921.1521.221.15▲ 0.551
13:18:4821.1521.221.2▲ 0.62
13:18:3821.121.1521.15▲ 0.552
13:18:3721.121.1521.15▲ 0.554
13:18:3721.121.1521.15▲ 0.5513
13:18:3321.121.1521.15▲ 0.555
13:18:1721.121.1521.15▲ 0.551
13:18:0321.0521.121.1▲ 0.51
13:18:0321.0521.121.1▲ 0.51
13:18:0221.0521.121.1▲ 0.51
13:18:0221.0521.121.1▲ 0.51
13:18:0221.0521.121.05▲ 0.452
13:17:3121.0521.121.05▲ 0.452
13:16:5121.0521.121.05▲ 0.451
13:16:4921.0521.121.05▲ 0.451
13:16:412121.121▲ 0.41
13:16:242121.121▲ 0.43
13:16:192121.121.1▲ 0.54
13:16:192121.121.1▲ 0.514
13:16:192121.0521.1▲ 0.56
13:16:192121.0521.05▲ 0.459
13:16:1921.0521.121.05▲ 0.451
13:15:5921.0521.121.1▲ 0.52
13:15:3621.0521.121.1▲ 0.51
13:15:282121.0521.05▲ 0.453
13:15:282121.0521.05▲ 0.451
13:15:2320.952121▲ 0.48
13:15:0020.952121▲ 0.410
13:15:0020.952121▲ 0.43
13:14:5220.952120.95▲ 0.351
13:14:3620.920.9520.95▲ 0.351
13:14:1420.920.9520.95▲ 0.351
13:13:4220.8520.9520.95▲ 0.351
13:13:2120.8520.920.95▲ 0.3514
13:13:2120.8520.920.9▲ 0.31
13:13:2120.8520.920.9▲ 0.35
13:13:2020.920.9520.9▲ 0.34
13:12:5620.920.9520.9▲ 0.32
13:12:3920.920.9520.95▲ 0.352
13:12:2920.920.9520.9▲ 0.31
13:12:1620.8520.920.9▲ 0.31
13:12:1520.8520.920.9▲ 0.31
13:12:0720.8520.920.85▲ 0.252
13:12:0120.920.9520.9▲ 0.32
13:11:4220.8520.9520.85▲ 0.252
13:11:3420.920.9520.9▲ 0.31
13:11:2320.8520.9520.85▲ 0.255
13:11:0620.8520.920.95▲ 0.351
13:11:0620.8520.920.9▲ 0.37
13:11:0620.8520.920.9▲ 0.31
13:10:2820.8520.920.9▲ 0.32
13:10:1220.920.9520.9▲ 0.31
13:09:2120.920.9520.9▲ 0.31
13:09:1220.920.9520.9▲ 0.31
13:08:2020.920.9520.9▲ 0.31
13:07:5920.920.9520.9▲ 0.31
13:07:2520.8520.920.9▲ 0.32
13:06:5320.920.9520.9▲ 0.31
13:04:3920.8520.9520.95▲ 0.351
13:04:2120.8520.920.9▲ 0.38
13:04:0520.8520.920.9▲ 0.32
13:03:5320.8520.920.85▲ 0.251
13:03:4020.8520.920.85▲ 0.251
13:03:3120.8520.920.85▲ 0.255
13:00:0620.92120.9▲ 0.31
12:58:4720.92120.9▲ 0.31
12:56:5120.952120.95▲ 0.352
12:55:5120.952120.95▲ 0.354
12:55:4220.952120.95▲ 0.351
12:55:3820.952120.95▲ 0.355
12:54:5020.952121▲ 0.42
12:53:5220.952120.95▲ 0.351
12:53:3220.952120.95▲ 0.351
12:53:0820.952120.95▲ 0.351
12:51:0120.952120.95▲ 0.353
12:50:5920.952120.95▲ 0.352
12:50:0220.952120.95▲ 0.355
12:49:0620.9521.0520.95▲ 0.351
12:48:2320.9521.0521.05▲ 0.451
12:47:1120.921.0521.05▲ 0.451
12:46:5620.920.9520.95▲ 0.351
12:46:2620.92121▲ 0.42
12:46:1520.920.9520.95▲ 0.352
12:46:0320.920.9520.9▲ 0.37
12:45:5220.920.9520.95▲ 0.352
12:45:4020.952120.95▲ 0.351
12:45:3820.952120.95▲ 0.351
12:45:2920.952120.95▲ 0.351
12:45:102121.0521▲ 0.45
12:45:072121.0521▲ 0.45
12:44:522121.0521▲ 0.42
12:44:332121.0521▲ 0.41
12:44:1921.0521.121.05▲ 0.452
12:44:0021.0521.121.05▲ 0.451
12:42:072121.121.1▲ 0.53
12:41:312121.121.1▲ 0.55
12:40:562121.0521.1▲ 0.57
12:40:562121.0521.05▲ 0.452
12:40:252121.0521.05▲ 0.452
12:40:092121.0521.05▲ 0.451
12:39:422121.0521▲ 0.41
12:39:382121.0521▲ 0.42
12:38:582121.0521▲ 0.41
12:38:382121.0521▲ 0.41
12:38:212121.0521▲ 0.41
12:38:0221.0521.121.05▲ 0.454
12:37:5921.0521.121.05▲ 0.455
12:37:5621.0521.121.05▲ 0.451
12:37:3521.0521.121.05▲ 0.455
12:36:3921.0521.121.1▲ 0.51
12:36:3921.0521.121.1▲ 0.51
12:36:3521.0521.121.1▲ 0.51
12:36:3021.0521.121.1▲ 0.51
12:36:2021.0521.121.15▲ 0.558
12:36:2021.0521.121.1▲ 0.51
12:36:0621.0521.121.1▲ 0.51
12:36:0621.0521.121.1▲ 0.52
12:36:0321.0521.121.1▲ 0.51
12:35:4021.0521.121.15▲ 0.553
12:35:4021.0521.121.1▲ 0.52
12:35:3121.0521.121.1▲ 0.51
12:35:3021.0521.121.1▲ 0.51
12:35:2021.0521.1521.15▲ 0.551
12:35:1421.0521.1521.15▲ 0.551
12:35:1421.121.1521.1▲ 0.510
12:34:4821.121.1521.1▲ 0.51
12:34:3521.121.1521.1▲ 0.51
12:34:2421.0521.121.1▲ 0.554
12:34:082121.0521.05▲ 0.456
12:33:552121.0521.05▲ 0.451
12:33:5421.0521.121.05▲ 0.451
12:33:522121.0521.05▲ 0.454
12:33:432121.0521.05▲ 0.452
12:33:382121.0521.05▲ 0.451
12:33:2320.921.0521.05▲ 0.457
12:33:082121.0521▲ 0.41
12:33:0420.92121▲ 0.41
12:32:582121.0521▲ 0.45
12:32:5220.92121▲ 0.46
12:32:3220.92121▲ 0.430
12:32:3020.952120.95▲ 0.351
12:32:1120.8520.9520.95▲ 0.353
12:31:5220.920.9520.9▲ 0.31
12:31:5120.8520.920.9▲ 0.378
12:31:4620.8520.920.9▲ 0.31
12:31:3420.920.9520.9▲ 0.31
12:31:1220.952120.95▲ 0.352
12:31:0820.920.9520.95▲ 0.3515
12:31:0220.920.9520.95▲ 0.351
12:30:5720.920.9520.95▲ 0.351
12:30:4920.8520.920.9▲ 0.32
12:30:3620.7520.920.9▲ 0.35
12:30:2620.7520.920.9▲ 0.31
12:30:2620.7520.920.9▲ 0.31
12:30:1320.7520.8520.85▲ 0.2518
12:29:5820.7520.820.8▲ 0.21
12:29:5120.820.8520.8▲ 0.21
12:29:3020.7520.820.8▲ 0.222
12:29:0620.720.7520.75▲ 0.155
12:27:1420.7520.820.75▲ 0.156
12:26:5020.7520.820.75▲ 0.152
12:21:4620.7520.820.8▲ 0.21
12:17:2220.820.8520.8▲ 0.21
12:17:2020.820.8520.8▲ 0.24
12:16:5420.820.8520.8▲ 0.25
12:15:3620.7520.820.8▲ 0.215
12:14:1120.720.7520.75▲ 0.152
12:11:4720.720.7520.75▲ 0.154
12:08:4520.7520.820.75▲ 0.151
12:08:3120.7520.820.75▲ 0.151
12:07:5720.7520.820.75▲ 0.153
12:07:5720.7520.820.75▲ 0.152
12:03:3220.7520.820.8▲ 0.23
12:03:0120.7520.820.75▲ 0.151
12:02:1220.7520.820.8▲ 0.21
12:02:1220.7520.820.8▲ 0.21
11:54:2320.7520.820.75▲ 0.151
11:54:0020.720.7520.75▲ 0.157
11:53:5020.720.7520.75▲ 0.152
11:52:5320.6520.720.7▲ 0.11
11:52:2520.720.7520.7▲ 0.11
11:51:2620.720.7520.7▲ 0.11
11:50:1420.720.7520.7▲ 0.14
11:50:0020.720.7520.75▲ 0.151
11:48:3820.720.7520.75▲ 0.152
11:47:3820.720.7520.7▲ 0.13
11:47:1720.720.7520.7▲ 0.11
11:47:0620.6520.720.7▲ 0.12
11:46:1620.6520.720.7▲ 0.11
11:46:0420.720.7520.7▲ 0.12
11:43:3120.6520.720.7▲ 0.18
11:42:1420.6520.720.65▲ 0.055
11:41:4220.6520.720.65▲ 0.051
11:41:3620.6520.720.7▲ 0.15
11:41:1520.6520.720.65▲ 0.052
11:41:1020.6520.720.65▲ 0.051
11:40:5820.6520.720.65▲ 0.052
11:38:5420.6520.720.65▲ 0.052
11:38:1020.6520.720.7▲ 0.15
11:34:3120.6520.720.65▲ 0.052
11:31:1320.6520.720.65▲ 0.051
11:27:2420.6520.720.65▲ 0.051
11:27:0820.620.6520.65▲ 0.052
11:26:2120.6520.720.65▲ 0.051
11:25:4920.620.6520.65▲ 0.057
11:22:3620.620.6520.6--5
11:21:1020.620.6520.6--1
11:21:1020.620.6520.6--1
11:20:3520.620.6520.6--1
11:19:4420.620.6520.6--1
11:19:3620.620.6520.6--1
11:17:5120.620.6520.6--4
11:17:3920.620.6520.6--1
11:16:0220.620.6520.6--2

資券變化

單位:張數  2022/05/24
融資買進 融資賣出 融資餘額 融資限額
534 419 1247 14242
融券買進 融券賣出 融券餘額 融券限額
0 21 27 14242

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 -30 0 0
2022/05/24 -28 0 -1
2022/05/23 30 0 0
2022/05/20 21 0 0
2022/05/19 4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4523永彰汽車空調27.9▽0.05▽0.18%
下游客戶 1522堤維西汽車零組件26.5▽0.5▽1.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4543 萬在

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞