MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4564 元翎

元翎 4564

22.40

△0.40(△1.82%)
開盤: 22.00   最高: 22.40   最低: 21.95
昨收: 22.00   買進: 22.15   賣出: 22.40
總量: 453   金額: 0.10億   2024/04/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.1522.422.4▲ 0.448
13:23:4922.222.2522.25▲ 0.251
13:23:4022.222.2522.2▲ 0.22
13:23:2622.1522.2522.15▲ 0.152
13:20:3922.1522.2522.25▲ 0.251
13:20:2022.1522.2522.15▲ 0.151
13:20:1922.1522.2522.15▲ 0.157
13:19:5922.1522.2522.25▲ 0.251
13:19:3022.222.2522.25▲ 0.255
13:19:1622.222.322.2▲ 0.21
13:19:0522.222.322.2▲ 0.21
13:19:0522.222.2522.25▲ 0.259
13:17:3722.1522.222.2▲ 0.21
13:16:4922.1522.2522.15▲ 0.151
13:16:4122.1522.222.2▲ 0.23
13:16:3322.1522.222.2▲ 0.22
13:16:1922.1522.222.2▲ 0.23
13:15:4922.122.222.2▲ 0.23
13:15:0922.122.222.2▲ 0.23
13:15:0222.122.1522.15▲ 0.153
13:12:5622.122.1522.15▲ 0.151
13:12:2922.122.1522.15▲ 0.151
13:09:5022.122.1522.15▲ 0.151
13:09:1422.122.1522.15▲ 0.151
13:08:4122.122.1522.1▲ 0.11
13:06:3022.122.1522.1▲ 0.11
13:06:2422.122.1522.15▲ 0.151
13:05:1722.122.1522.15▲ 0.152
13:05:0222.122.1522.15▲ 0.151
13:04:1622.122.1522.15▲ 0.154
13:04:1422.122.1522.15▲ 0.151
13:02:3422.122.1522.15▲ 0.151
13:02:1222.122.1522.15▲ 0.151
12:55:5422.122.1522.1▲ 0.11
12:54:5522.122.222.1▲ 0.11
12:54:5522.122.1522.15▲ 0.155
12:52:1422.122.1522.1▲ 0.15
12:51:2622.122.1522.1▲ 0.15
12:50:5522.122.1522.1▲ 0.11
12:45:1722.122.1522.1▲ 0.11
12:44:4622.122.1522.15▲ 0.152
12:44:4522.122.1522.1▲ 0.11
12:44:4122.0522.122.1▲ 0.15
12:44:0022.0522.122.1▲ 0.12
12:43:3922.0522.122.1▲ 0.11
12:43:3122.0522.122.1▲ 0.13
12:42:2022.0522.122.05▲ 0.051
12:42:1222.0522.122.1▲ 0.11
12:38:5222.122.1522.05▲ 0.052
12:38:5222.122.1522.1▲ 0.18
12:38:3722.122.1522.1▲ 0.11
12:38:3722.122.1522.1▲ 0.11
12:38:3722.122.1522.1▲ 0.110
12:37:5822.122.1522.1▲ 0.11
12:23:4322.122.1522.15▲ 0.152
12:17:5222.122.1522.1▲ 0.11
12:11:1122.122.1522.15▲ 0.151
12:07:5422.1522.222.15▲ 0.151
12:03:3922.122.222.1▲ 0.11
12:03:3122.122.222.1▲ 0.11
12:00:2522.122.222.1▲ 0.15
11:59:1922.122.1522.1▲ 0.16
11:40:0322.122.1522.15▲ 0.151
11:39:1022.122.1522.15▲ 0.151
11:38:5022.122.1522.1▲ 0.11
11:38:5022.122.1522.15▲ 0.155
11:37:1822.122.1522.1▲ 0.11
11:37:1822.122.1522.15▲ 0.153
11:37:1822.122.1522.15▲ 0.152
11:37:1822.1522.222.15▲ 0.1515
11:32:4022.1522.222.15▲ 0.151
11:32:4022.222.2522.2▲ 0.29
11:32:3222.222.2522.2▲ 0.22
11:30:0122.222.2522.2▲ 0.21
11:23:2522.222.2522.25▲ 0.251
11:14:4322.222.2522.25▲ 0.252
11:14:4322.222.2522.25▲ 0.253
11:11:0922.222.2522.25▲ 0.251
11:07:0722.222.2522.2▲ 0.21
10:46:5822.1522.2522.25▲ 0.253
10:42:2222.1522.222.25▲ 0.256
10:42:2222.1522.222.2▲ 0.24
10:40:2522.1522.222.15▲ 0.151
10:40:1522.1522.222.15▲ 0.151
10:38:4622.1522.222.15▲ 0.153
10:37:1722.1522.222.2▲ 0.21
10:31:3122.1522.222.2▲ 0.22
10:30:0122.222.2522.2▲ 0.23
10:26:0922.222.2522.2▲ 0.21
10:26:0622.1522.222.2▲ 0.21
10:19:2822.1522.222.2▲ 0.21
10:09:5022.1522.2522.25▲ 0.255
10:04:3422.222.2522.2▲ 0.25
10:03:2722.222.2522.2▲ 0.24
10:02:2322.222.2522.25▲ 0.251
09:59:4622.222.2522.25▲ 0.251
09:58:4622.222.2522.2▲ 0.21
09:58:4522.1522.222.2▲ 0.25
09:56:1722.1522.222.2▲ 0.21
09:55:2522.122.1522.15▲ 0.152
09:54:2222.122.1522.15▲ 0.151
09:54:2222.1522.222.15▲ 0.151
09:54:0522.122.1522.15▲ 0.152
09:48:1322.1522.222.15▲ 0.152
09:47:4922.122.1522.15▲ 0.153
09:47:232222.122.1▲ 0.12
09:46:222222.0522.05▲ 0.053
09:46:152222.0522.05▲ 0.052
09:46:1021.9522.0522.05▲ 0.055
09:45:482222.0522--2
09:45:482222.0522--2
09:45:482222.0522--6
09:45:462222.0522--20
09:45:3722.0522.122.05▲ 0.051
09:44:5922.0522.1522.05▲ 0.051
09:44:5222.122.222.1▲ 0.13
09:44:4322.1522.222.15▲ 0.152
09:42:4722.1522.2522.15▲ 0.154
09:41:3422.222.2522.2▲ 0.21
09:41:3422.1522.222.2▲ 0.24
09:40:3622.1522.2522.15▲ 0.151
09:40:3622.1522.2522.15▲ 0.151
09:40:3622.222.2522.2▲ 0.29
09:40:3622.222.2522.2▲ 0.21
09:37:4122.222.2522.2▲ 0.22
09:37:3122.222.2522.2▲ 0.21
09:37:3122.1522.222.2▲ 0.24
09:37:2022.1522.222.2▲ 0.22
09:36:4322.222.2522.2▲ 0.21
09:36:4322.1522.222.2▲ 0.24
09:36:2722.122.1522.15▲ 0.152
09:34:3822.0522.122.1▲ 0.12
09:32:3122.0522.122.1▲ 0.11
09:28:1322.122.1522.1▲ 0.11
09:28:132222.122.1▲ 0.119
09:26:4822.0522.122.05▲ 0.053
09:26:472222.0522.05▲ 0.052
09:25:512222.0522.05▲ 0.052
09:25:512222.0522.05▲ 0.051
09:24:062222.0522--1
09:24:0621.952222--16
09:24:0621.952222--4
09:24:0621.952222--1
09:16:2921.952221.95▼ 0.054
09:04:2221.952221.95▼ 0.051
09:04:092222.0522--1
09:03:362222.122--4
09:02:442222.122--1
09:00:17----22--1

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
45 15 6407 50697
融券買進 融券賣出 融券餘額 融券限額
0 9 222 50697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -27 0 7
2024/04/23 19 0 3
2024/04/22 49 0 9
2024/04/19 -343 0 -13
2024/04/18 27 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2002中鋼鋼捲24.75▽0.1▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4564 元 翎

經營能力 獲利能力
綜合評分 21 綜合評分 43
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 10
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞