MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 31日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4726 永昕

永昕 4726

38.90

▽0.10(▽0.26%)
開盤: 39.25   最高: 39.55   最低: 38.80
昨收: 39.00   買進: 38.85   賣出: 39.00
總量: 332   金額: 0.13億   2020/10/30 11:32:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:32:2938.838.938.9▼ 0.11
11:27:5438.838.938.8▼ 0.21
11:26:5338.838.938.8▼ 0.21
11:25:0538.838.938.8▼ 0.26
11:24:4938.8538.938.85▼ 0.152
11:24:0038.8538.938.85▼ 0.151
11:23:2938.93938.9▼ 0.11
11:23:0238.93938.9▼ 0.11
11:23:0238.93938.9▼ 0.12
11:22:0738.93938.9▼ 0.11
11:21:4538.93939--1
11:21:3638.953938.95▼ 0.052
11:20:3838.953939--2
11:15:033939.139--3
11:14:003939.1539--1
11:14:0039.0539.1539.05▲ 0.051
11:14:0039.0539.1539.05▲ 0.051
11:00:0338.938.9539.15▲ 0.151
11:00:0338.938.9538.95▼ 0.051
10:59:3338.9539.1538.95▼ 0.051
10:54:5438.9539.1539.15▲ 0.151
10:54:003939.1539--1
10:54:003939.1539--1
10:52:193939.1539.15▲ 0.151
10:51:023939.1539.15▲ 0.151
10:48:463939.1539--1
10:47:123939.239--25
10:46:5139.0539.239.05▲ 0.052
10:46:5139.0539.239.05▲ 0.053
10:46:1339.139.239.1▲ 0.113
10:41:2939.1539.239.15▲ 0.154
10:41:2939.1539.239.15▲ 0.153
10:39:0339.1539.239.2▲ 0.21
10:38:4939.1539.239.2▲ 0.21
10:36:1039.1539.239.2▲ 0.21
10:29:5239.1539.239.15▲ 0.151
10:25:3439.1539.239.15▲ 0.151
10:18:2539.239.339.2▲ 0.21
10:18:2539.239.339.2▲ 0.25
10:16:0039.239.339.2▲ 0.22
10:15:3139.239.2539.25▲ 0.251
10:15:2639.239.2539.2▲ 0.23
10:10:2339.239.339.3▲ 0.31
10:02:5039.239.2539.2▲ 0.21
10:02:2239.2539.439.25▲ 0.252
09:59:0139.2539.439.25▲ 0.251
09:58:0739.2539.3539.35▲ 0.351
09:57:5939.339.3539.3▲ 0.31
09:57:4239.339.3539.3▲ 0.31
09:54:3839.2539.339.3▲ 0.31
09:54:3839.2539.339.3▲ 0.31
09:54:0039.239.339.2▲ 0.21
09:52:0939.239.439.4▲ 0.41
09:49:1739.239.439.4▲ 0.41
09:45:1339.139.439.4▲ 0.42
09:45:0639.139.439.1▲ 0.13
09:44:3839.139.439.1▲ 0.13
09:44:2839.139.439.1▲ 0.11
09:44:0639.2539.439.1▲ 0.13
09:44:0639.2539.439.15▲ 0.152
09:44:0639.2539.439.2▲ 0.23
09:44:0639.2539.439.25▲ 0.252
09:43:3039.339.439.3▲ 0.33
09:41:2539.439.539.4▲ 0.41
09:41:1739.439.539.4▲ 0.41
09:40:5939.439.4539.45▲ 0.451
09:40:5939.239.439.4▲ 0.49
09:40:1339.239.2539.4▲ 0.41
09:40:1339.239.2539.35▲ 0.355
09:40:1339.239.2539.3▲ 0.32
09:40:1339.239.2539.25▲ 0.252
09:38:4339.139.239.2▲ 0.21
09:36:4539.139.239.1▲ 0.11
09:35:3339.139.239.1▲ 0.11
09:34:2739.139.239.1▲ 0.11
09:33:3039.139.239.1▲ 0.11
09:33:2439.139.239.1▲ 0.11
09:33:1639.0539.139.1▲ 0.11
09:32:4939.0539.139.05▲ 0.051
09:32:2939.0539.139.05▲ 0.051
09:31:0339.139.239.1▲ 0.110
09:30:3639.1539.239.15▲ 0.151
09:30:3639.1539.239.15▲ 0.157
09:30:0939.239.2539.2▲ 0.22
09:30:0939.239.2539.2▲ 0.21
09:30:0939.239.2539.2▲ 0.21
09:28:1739.2539.339.25▲ 0.251
09:28:1739.2539.339.25▲ 0.251
09:27:2739.2539.339.3▲ 0.31
09:25:4439.1539.339.3▲ 0.31
09:25:4139.239.339.2▲ 0.21
09:25:1739.239.339.2▲ 0.24
09:25:1739.239.339.2▲ 0.21
09:25:0839.239.339.2▲ 0.22
09:25:0239.239.339.2▲ 0.21
09:24:4339.239.339.2▲ 0.22
09:24:4339.239.339.2▲ 0.21
09:24:0039.239.339.2▲ 0.21
09:22:4639.2539.339.25▲ 0.252
09:22:4639.2539.339.25▲ 0.251
09:22:3739.2539.339.25▲ 0.251
09:21:4039.339.3539.3▲ 0.31
09:21:3639.2539.339.3▲ 0.31
09:21:3039.2539.339.25▲ 0.251
09:19:4639.339.439.3▲ 0.31
09:19:4639.339.439.3▲ 0.31
09:17:5539.439.4539.4▲ 0.41
09:17:1439.439.4539.4▲ 0.41
09:16:5139.2539.439.4▲ 0.41
09:16:5139.2539.439.4▲ 0.41
09:16:4539.239.339.3▲ 0.32
09:16:4539.239.2539.25▲ 0.251
09:16:3439.239.2539.25▲ 0.251
09:16:2539.2539.339.25▲ 0.251
09:15:3039.2539.339.25▲ 0.251
09:12:2939.239.439.2▲ 0.21
09:11:1539.1539.239.2▲ 0.21
09:10:3239.1539.2539.15▲ 0.151
09:09:5739.1539.439.15▲ 0.151
09:09:5139.239.439.2▲ 0.21
09:09:4239.139.239.2▲ 0.22
09:08:5839.139.239.2▲ 0.21
09:08:5639.1539.239.15▲ 0.151
09:08:2939.1539.239.2▲ 0.21
09:07:2639.239.339.2▲ 0.21
09:07:0939.239.339.2▲ 0.22
09:07:0939.239.339.2▲ 0.22
09:06:5039.2539.339.25▲ 0.254
09:06:5039.2539.339.25▲ 0.252
09:06:4839.339.439.3▲ 0.34
09:06:4839.339.439.3▲ 0.38
09:06:4739.339.439.3▲ 0.35
09:06:4739.339.439.3▲ 0.32
09:06:4739.339.439.3▲ 0.32
09:06:4739.339.439.3▲ 0.32
09:06:4739.339.439.3▲ 0.31
09:06:4639.339.439.3▲ 0.32
09:06:4639.339.439.3▲ 0.31
09:06:4439.3539.439.35▲ 0.353
09:06:4439.3539.439.35▲ 0.352
09:06:3139.439.4539.4▲ 0.41
09:05:5139.439.539.4▲ 0.41
09:05:2639.3539.539.55▲ 0.551
09:05:2639.3539.539.5▲ 0.51
09:05:1339.3539.539.5▲ 0.51
09:04:5539.3539.539.5▲ 0.51
09:04:4439.539.639.5▲ 0.55
09:04:4439.539.639.5▲ 0.51
09:04:4339.539.639.5▲ 0.51
09:04:3039.3539.439.5▲ 0.55
09:04:3039.3539.439.45▲ 0.452
09:04:3039.3539.439.4▲ 0.41
09:04:0839.3539.4539.35▲ 0.351
09:03:5939.3539.4539.35▲ 0.351
09:03:5739.3539.4539.45▲ 0.451
09:03:4439.3539.539.5▲ 0.51
09:03:2439.339.4539.45▲ 0.455
09:03:1139.339.439.4▲ 0.41
09:03:0739.339.439.4▲ 0.41
09:02:4139.339.3539.4▲ 0.42
09:02:4139.339.3539.35▲ 0.351
09:02:0639.339.439.3▲ 0.31
09:01:4439.2539.339.3▲ 0.32
09:01:4439.2539.339.3▲ 0.35
09:01:4439.2539.339.3▲ 0.31
09:01:3939.2539.339.3▲ 0.32
09:01:2939.2539.339.3▲ 0.31
09:01:0839.239.2539.25▲ 0.251
09:00:11----39.25▲ 0.253

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3176基亞生物相似藥57.3▽0.2▽0.35%
競爭者 4168醣聯生物相似藥26.35▽0.15▽0.57%
競爭者 6589台康生技生物相似藥53.7▽0.6▽1.1%
下游客戶 4105東洋生物相似藥77.1▽0.5▽0.64%
下游客戶 8432東生華生物相似藥62.4----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4726 永昕

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞