MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4744 皇將

皇將 4744

31.55

△0.75(△2.44%)
開盤: 30.90   最高: 31.90   最低: 30.90
昨收: 30.80   買進: 31.55   賣出: 31.60
總量: 262   金額: 0.08億   2020/04/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.5531.631.55▲ 0.7513
13:22:1431.4531.531.5▲ 0.71
13:21:3531.4531.531.5▲ 0.72
13:20:0631.4531.531.45▲ 0.651
13:18:5531.4531.531.45▲ 0.655
13:18:3331.531.5531.5▲ 0.73
13:18:1031.5531.631.55▲ 0.752
13:16:3031.5531.631.6▲ 0.81
13:16:1531.631.6531.6▲ 0.82
13:15:2131.631.6531.65▲ 0.851
13:12:5831.5531.631.6▲ 0.81
13:05:3831.631.731.6▲ 0.81
13:05:3731.631.6531.65▲ 0.851
13:03:4131.731.831.7▲ 0.92
13:02:5931.531.7531.75▲ 0.951
13:02:2431.731.7531.7▲ 0.92
13:01:5731.731.7531.75▲ 0.951
13:01:5331.431.531.7▲ 0.913
12:48:3431.3531.531.45▲ 0.653
12:42:4531.331.3531.35▲ 0.552
12:34:2531.331.3531.35▲ 0.552
12:33:1331.331.3531.35▲ 0.554
12:32:1431.331.3531.3▲ 0.52
12:29:5931.3531.431.35▲ 0.552
11:55:4831.3531.431.4▲ 0.61
11:53:3031.3531.431.4▲ 0.62
11:44:2431.3531.431.35▲ 0.551
11:36:4631.3531.4531.35▲ 0.553
11:27:3031.3531.4531.35▲ 0.551
11:17:2131.531.631.5▲ 0.77
11:15:2331.631.7531.6▲ 0.82
11:13:4031.631.7531.6▲ 0.81
11:10:3931.631.731.75▲ 0.952
11:10:3931.631.731.7▲ 0.93
11:07:0931.3531.5531.75▲ 0.951
11:07:0931.3531.5531.7▲ 0.92
11:07:0931.3531.5531.65▲ 0.851
11:07:0931.3531.5531.6▲ 0.81
11:07:0931.3531.5531.55▲ 0.751
10:57:1731.3531.5531.35▲ 0.551
10:54:0631.3531.431.4▲ 0.61
10:53:4731.3531.431.4▲ 0.61
10:52:5931.431.631.4▲ 0.614
10:50:4631.431.631.4▲ 0.65
10:47:3231.431.631.4▲ 0.63
10:42:0031.3531.631.35▲ 0.551
10:41:1731.3531.631.35▲ 0.551
10:36:3331.431.631.4▲ 0.61
10:35:3231.431.631.4▲ 0.61
10:35:1931.431.631.4▲ 0.61
10:34:3331.631.731.6▲ 0.81
10:33:3531.431.631.6▲ 0.81
10:33:2531.4531.631.45▲ 0.652
10:33:2131.4531.631.45▲ 0.652
10:32:3531.4531.5531.55▲ 0.751
10:32:3331.5531.631.55▲ 0.751
10:24:3531.631.731.6▲ 0.82
10:24:1631.631.731.7▲ 0.91
10:22:1931.6531.831.65▲ 0.852
10:20:0731.731.831.7▲ 0.94
10:19:4831.7531.831.75▲ 0.951
10:15:4231.831.8531.8▲ 11
10:14:2031.8531.931.85▲ 1.051
10:12:3131.7531.931.9▲ 1.11
10:12:0531.7531.831.8▲ 11
10:12:0131.731.831.8▲ 11
10:12:0131.831.931.8▲ 11
10:12:0131.831.8531.85▲ 1.051
10:11:5731.7531.831.8▲ 11
10:11:5031.7531.831.8▲ 15
10:11:4431.731.7531.75▲ 0.952
10:11:3131.731.7531.75▲ 0.951
10:11:1931.6531.731.7▲ 0.94
10:11:1931.6531.731.7▲ 0.91
10:11:0131.6531.731.7▲ 0.92
10:06:5531.4531.731.7▲ 0.91
10:06:0831.531.7531.75▲ 0.952
10:05:5731.531.731.7▲ 0.91
10:04:3431.1531.2531.5▲ 0.79
10:04:3431.1531.2531.45▲ 0.651
10:04:3431.1531.2531.35▲ 0.555
10:04:3431.1531.2531.3▲ 0.51
10:04:3431.1531.2531.25▲ 0.4510
10:01:0931.1531.2531.15▲ 0.351
09:57:3731.231.2531.2▲ 0.45
09:53:4031.231.331.2▲ 0.42
09:52:3031.2531.331.25▲ 0.455
09:50:4131.231.331.3▲ 0.53
09:47:1831.231.331.3▲ 0.51
09:44:4931.231.331.3▲ 0.51
09:43:1131.231.2531.25▲ 0.451
09:40:5231.131.231.2▲ 0.42
09:39:2831.131.2531.25▲ 0.451
09:39:1731.131.231.2▲ 0.41
09:35:0431.131.231.1▲ 0.31
09:35:0131.131.231.1▲ 0.32
09:34:3931.1531.231.15▲ 0.354
09:34:0631.1531.231.15▲ 0.351
09:28:5031.131.3531.1▲ 0.32
09:27:5731.131.431.4▲ 0.62
09:26:0231.131.3531.35▲ 0.551
09:26:0231.131.3531.35▲ 0.552
09:25:0631.131.331.35▲ 0.551
09:25:0631.131.331.3▲ 0.51
09:24:3731.131.231.2▲ 0.42
09:22:133131.231.2▲ 0.41
09:21:523131.1531.15▲ 0.351
09:19:053131.131.1▲ 0.31
09:14:3130.93131▲ 0.22
09:14:1930.931.131.1▲ 0.31
09:14:1930.93131▲ 0.25
09:13:5130.93131▲ 0.25
09:11:1230.93130.9▲ 0.11
09:02:4130.930.9530.95▲ 0.153
09:00:13----30.9▲ 0.12

資券變化

單位:張數  2020/04/08
融資買進 融資賣出 融資餘額 融資限額
19 16 2179 11713
融券買進 融券賣出 融券餘額 融券限額
0 0 1 11713

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/09 10 0 -2
2020/04/08 15 0 0
2020/04/07 13 0 2
2020/04/06 15 0 0
2020/04/01 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8421旭源套(貼)標籤設備9.5----
競爭者 8421旭源藥品包裝設備9.5----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4744 皇將

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞