MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4744 皇將

皇將 4744

33.80

▽1.20(▽3.43%)
開盤: 35.25   最高: 35.25   最低: 33.60
昨收: 35.00   買進: 33.80   賣出: 33.90
總量: 1,136   金額: 0.39億   2019/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.8▼ 1.22
13:30:0033.833.933.8▼ 1.247
13:24:1033.8533.933.9▼ 1.11
13:23:3533.933.9533.9▼ 1.11
13:23:2033.933.9533.9▼ 1.11
13:23:1533.933.9533.9▼ 1.110
13:22:0033.933.9533.9▼ 1.16
13:21:4533.933.9533.9▼ 1.14
13:20:1933.933.9533.9▼ 1.12
13:19:3433.933.9533.9▼ 1.11
13:17:1333.8533.933.9▼ 1.15
13:16:4833.8533.933.9▼ 1.11
13:16:3333.8533.933.9▼ 1.13
13:16:1333.8533.933.9▼ 1.13
13:15:1833.8533.933.85▼ 1.151
13:11:5733.8533.933.85▼ 1.151
13:10:5133.833.8533.8▼ 1.21
13:10:0633.8533.933.85▼ 1.152
13:05:3533.833.933.8▼ 1.21
13:03:0033.833.933.8▼ 1.24
13:02:1533.833.933.8▼ 1.21
13:01:5933.8533.933.8▼ 1.23
13:01:1433.8533.933.85▼ 1.155
12:59:1833.8533.933.9▼ 1.11
12:56:3833.8533.933.9▼ 1.12
12:56:0233.833.8533.85▼ 1.151
12:54:4233.833.933.9▼ 1.11
12:54:3733.833.933.8▼ 1.24
12:54:0233.7533.833.8▼ 1.212
12:53:5733.7533.833.8▼ 1.22
12:52:1233.7533.833.75▼ 1.255
12:50:5633.7533.833.75▼ 1.255
12:48:0033.7533.833.75▼ 1.2510
12:47:5033.7533.833.8▼ 1.27
12:45:5433.7533.833.75▼ 1.2510
12:45:0933.7533.833.8▼ 1.21
12:41:4933.7533.833.75▼ 1.251
12:40:0333.7533.833.75▼ 1.2511
12:39:5333.7533.833.75▼ 1.251
12:39:3833.7533.833.8▼ 1.21
12:34:3233.833.8533.8▼ 1.28
12:31:1133.833.8533.8▼ 1.21
12:28:2033.833.933.8▼ 1.21
12:28:1033.7533.833.8▼ 1.24
12:28:0533.7533.833.75▼ 1.251
12:26:5933.7533.833.75▼ 1.251
12:26:3433.7533.833.75▼ 1.2525
12:26:1433.833.933.8▼ 1.214
12:25:5933.8533.933.85▼ 1.1510
12:20:1333.8533.9533.95▼ 1.051
12:19:5733.8533.9533.95▼ 1.052
12:19:2233.8533.9533.95▼ 1.051
12:18:3233.8533.9533.95▼ 1.0510
12:17:2233.933.9533.9▼ 1.11
12:17:0733.833.933.9▼ 1.12
12:16:4233.833.933.9▼ 1.15
12:16:2733.833.8533.85▼ 1.153
12:15:5633.833.8533.85▼ 1.151
12:15:0633.833.8533.85▼ 1.151
12:11:5133.833.8533.85▼ 1.151
12:10:4033.833.8533.85▼ 1.151
12:07:5933.833.8533.85▼ 1.151
12:06:0433.833.8533.8▼ 1.22
12:05:1333.833.8533.8▼ 1.210
12:02:2833.8533.933.85▼ 1.156
12:02:1833.8533.933.85▼ 1.151
11:57:5133.8533.933.85▼ 1.151
11:57:3633.8533.933.85▼ 1.152
11:51:3533.8533.9533.85▼ 1.154
11:43:2833.833.9533.8▼ 1.25
11:42:0233.833.933.9▼ 1.15
11:28:2833.833.933.9▼ 1.11
11:28:1333.833.933.9▼ 1.11
11:27:4333.833.933.9▼ 1.11
11:27:0333.7533.833.8▼ 1.21
11:26:5833.7533.833.8▼ 1.25
11:26:3333.7533.833.8▼ 1.21
11:25:5733.7533.833.8▼ 1.21
11:24:5733.7533.833.8▼ 1.25
11:24:3733.7533.833.75▼ 1.2510
11:23:5233.7533.833.75▼ 1.252
11:23:3733.7533.833.75▼ 1.252
11:23:1233.7533.833.8▼ 1.22
11:21:5733.8533.933.8▼ 1.218
11:20:5633.833.8533.85▼ 1.157
11:20:3133.833.8533.85▼ 1.156
11:18:5033.833.8533.8▼ 1.210
11:16:5533.8533.933.85▼ 1.152
11:15:4933.833.8533.85▼ 1.152
11:15:3433.833.8533.85▼ 1.153
11:13:4933.8533.933.85▼ 1.153
11:13:2933.8533.933.85▼ 1.154
11:11:0933.8533.933.9▼ 1.15
11:10:0333.93433.9▼ 1.18
11:08:5833.93433.9▼ 1.12
11:08:1733.933.9533.95▼ 1.051
11:07:5233.933.9533.95▼ 1.051
11:06:5733.933.9533.9▼ 1.11
11:04:1633.933.9533.95▼ 1.051
11:01:2633.953433.9▼ 1.18
11:00:3033.953434▼ 11
10:59:053434.0534▼ 11
10:58:4033.93434▼ 14
10:58:2033.93434▼ 12
10:58:0533.93434▼ 12
10:58:0033.933.9533.95▼ 1.0510
10:57:1433.7533.833.8▼ 1.21
10:57:0933.7533.833.8▼ 1.25
10:57:0433.7533.833.8▼ 1.23
10:56:5433.7533.833.8▼ 1.24
10:56:4433.7533.833.8▼ 1.22
10:56:1433.7533.833.8▼ 1.23
10:54:3433.733.7533.75▼ 1.251
10:54:0933.733.7533.75▼ 1.251
10:53:0833.6533.733.7▼ 1.32
10:52:4333.733.7533.7▼ 1.32
10:51:4833.733.7533.7▼ 1.34
10:51:2833.733.7533.7▼ 1.32
10:51:0833.733.7533.7▼ 1.310
10:50:3333.7533.833.75▼ 1.251
10:50:0733.7533.833.75▼ 1.251
10:49:4233.833.933.8▼ 1.24
10:48:3733.833.933.8▼ 1.210
10:47:0733.833.933.7▼ 1.318
10:47:0233.7533.833.8▼ 1.25
10:46:5733.7533.833.8▼ 1.21
10:46:4233.7533.833.8▼ 1.25
10:46:1233.7533.833.8▼ 1.25
10:45:2633.833.933.8▼ 1.215
10:43:1633.833.9533.8▼ 1.21
10:42:2633.833.9533.8▼ 1.21
10:41:5133.833.9533.8▼ 1.22
10:41:3133.833.9533.8▼ 1.21
10:41:2633.833.9533.8▼ 1.21
10:40:5033.83433.8▼ 1.210
10:39:4533.83433.8▼ 1.23
10:37:1433.83433.8▼ 1.21
10:36:5933.733.7533.8▼ 1.28
10:36:4433.7533.833.75▼ 1.253
10:36:3933.7533.833.8▼ 1.21
10:35:3833.7533.833.8▼ 1.22
10:35:3333.753433.75▼ 1.253
10:35:2833.753433.75▼ 1.254
10:35:2333.7533.833.8▼ 1.22
10:34:0833.633.7533.75▼ 1.251
10:34:0333.633.7533.75▼ 1.255
10:33:3333.6533.7533.65▼ 1.355
10:33:0333.6533.7533.65▼ 1.352
10:32:4833.733.7533.65▼ 1.3510
10:31:5333.733.7533.7▼ 1.35
10:31:4833.733.7533.7▼ 1.32
10:31:4333.733.7533.75▼ 1.251
10:31:3833.6533.733.7▼ 1.32
10:31:2333.6533.733.7▼ 1.31
10:31:1833.6533.733.7▼ 1.31
10:31:0833.6533.733.7▼ 1.33
10:30:5733.733.7533.65▼ 1.353
10:30:5233.733.7533.7▼ 1.31
10:30:3233.733.7533.7▼ 1.31
10:30:2733.7533.833.75▼ 1.254
10:30:1233.7533.833.8▼ 1.22
10:29:5733.83433.8▼ 1.23
10:29:4733.83433.8▼ 1.210
10:29:4233.833.8533.85▼ 1.1510
10:29:3233.833.8533.85▼ 1.151
10:29:1733.833.8533.85▼ 1.151
10:29:1233.833.8533.85▼ 1.151
10:29:0733.8533.9533.85▼ 1.153
10:28:0633.833.9533.8▼ 1.21
10:26:4133.833.9533.8▼ 1.25
10:26:0133.833.9533.8▼ 1.21
10:25:5633.7533.833.8▼ 1.21
10:25:4133.7533.833.8▼ 1.21
10:25:3633.833.9533.8▼ 1.21
10:25:1133.83433.8▼ 1.21
10:24:5533.83433.8▼ 1.22
10:24:4533.83433.8▼ 1.21
10:24:2533.733.833.8▼ 1.21
10:24:1533.83433.8▼ 1.29
10:23:5533.83433.8▼ 1.21
10:23:5033.833.933.9▼ 1.12
10:23:3533.733.833.8▼ 1.29
10:23:2533.83433.8▼ 1.23
10:23:2033.83433.8▼ 1.23
10:23:1533.83433.8▼ 1.21
10:23:1033.83433.8▼ 1.22
10:23:0033.83433.8▼ 1.25
10:22:5533.83433.8▼ 1.27
10:22:4533.83433.8▼ 1.28
10:22:3033.834.133.8▼ 1.22
10:22:2533.8534.133.8▼ 1.210
10:22:2033.8534.133.85▼ 1.155
10:22:0533.8533.933.85▼ 1.153
10:21:5533.93433.9▼ 1.17
10:21:5033.93433.9▼ 1.12
10:21:4534.0534.334▼ 110
10:21:3534.134.1534.1▼ 0.95
10:21:2534.1534.334.15▼ 0.856
10:20:4934.1534.234.2▼ 0.81
10:20:1434.234.334.2▼ 0.82
10:20:0934.234.2534.25▼ 0.751
10:19:1434.1534.2534.25▼ 0.751
10:18:2434.2534.334.25▼ 0.751
10:17:0334.134.2534.25▼ 0.751
10:16:5334.134.2534.25▼ 0.751
10:15:5834.0534.334.3▼ 0.72
10:15:2834.2534.434.15▼ 0.855
10:15:1834.2534.434.25▼ 0.751
10:15:1334.2534.334.35▼ 0.653
10:15:0834.2534.3534.25▼ 0.751
10:14:5834.1534.234.2▼ 0.82
10:14:5334.1534.234.2▼ 0.81
10:14:4834.134.1534.15▼ 0.851
10:14:3334.0534.1534.15▼ 0.851
10:14:1334.134.234.1▼ 0.92
10:13:373434.134▼ 11
10:13:3233.853434▼ 15
10:13:2733.853433.9▼ 1.11
10:13:1233.834.233.8▼ 1.24
10:12:5733.6534.3533.65▼ 1.354
10:12:5233.634.3533.65▼ 1.353
10:12:3733.7534.533.6▼ 1.44
10:12:3234.434.533.8▼ 1.232
10:12:2734.434.534.4▼ 0.61
10:12:2234.3534.434.4▼ 0.67
10:12:1734.3534.434.35▼ 0.652
10:12:1234.3534.434.4▼ 0.62
10:12:0234.434.534.4▼ 0.62
10:11:5234.434.534.5▼ 0.53
10:11:2734.534.834.5▼ 0.513
10:11:0734.534.834.5▼ 0.54
10:10:3634.5534.834.5▼ 0.51
10:10:1134.534.734.5▼ 0.59
10:10:0634.534.734.5▼ 0.51
10:10:0134.534.734.5▼ 0.51
10:09:4634.6534.734.55▼ 0.4515
10:08:5634.7534.834.7▼ 0.311
10:08:5134.7534.834.75▼ 0.251
10:07:4134.8534.934.8▼ 0.213
10:07:1534.8534.934.9▼ 0.11
10:03:5534.8534.934.9▼ 0.11
10:02:5434.93534.9▼ 0.19
10:01:5934.93534.9▼ 0.12
09:56:2734.93534.9▼ 0.15
09:56:1234.93535--1
09:56:0734.93535--3
09:55:3734.93535--1
09:54:4234.93534.9▼ 0.11
09:53:4734.93534.9▼ 0.13
09:53:0734.834.934.9▼ 0.13
09:50:0034.93534.9▼ 0.12
09:47:2534.93534.9▼ 0.12
09:46:2934.7534.8534.9▼ 0.114
09:42:2934.834.934.8▼ 0.21
09:39:3734.834.934.8▼ 0.25
09:36:5234.834.934.9▼ 0.11
09:36:3234.7534.834.8▼ 0.22
09:36:1734.834.934.8▼ 0.22
09:35:5134.834.934.8▼ 0.23
09:35:2634.7534.834.8▼ 0.22
09:35:2134.7534.834.8▼ 0.21
09:35:0134.83534.8▼ 0.24
09:34:5634.834.9534.95▼ 0.052
09:34:4134.834.9534.8▼ 0.25
09:34:3634.834.934.9▼ 0.16
09:34:2134.834.934.8▼ 0.23
09:34:0634.834.934.8▼ 0.21
09:33:5134.834.934.8▼ 0.21
09:31:4134.834.934.8▼ 0.22
09:30:0034.834.934.9▼ 0.11
09:27:4934.834.935--2
09:25:5434.83535--1
09:25:4434.83534.8▼ 0.22
09:25:3434.834.934.8▼ 0.21
09:25:1434.83534.8▼ 0.21
09:24:1834.935.0534.9▼ 0.14
09:23:483535.0535--1
09:23:283535.135--8
09:23:1335.0535.135.05▲ 0.055
09:21:2835.135.1535.1▲ 0.11
09:19:3235.135.1535.1▲ 0.11
09:18:1735.0535.135.1▲ 0.11
09:16:3135.0535.135.1▲ 0.13
09:15:0635.0535.135.1▲ 0.11
09:15:0135.0535.135.05▲ 0.051
09:14:2635.0535.135.05▲ 0.058
09:11:5535.0535.135.1▲ 0.11
09:11:2035.0535.135.05▲ 0.055
09:08:3435.135.235.1▲ 0.12
09:07:3935.135.235.1▲ 0.12
09:06:3335.135.235.1▲ 0.110
09:06:2335.135.235.2▲ 0.22
09:04:3335.135.235.2▲ 0.23
09:04:1835.135.235.2▲ 0.22
09:02:3735.135.235.1▲ 0.110
09:02:1735.235.2535.2▲ 0.22
09:00:5235.235.2535.2▲ 0.21
09:00:4735.235.2535.25▲ 0.252
09:00:11----35.25▲ 0.259

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
139 234 3104 11701
融券買進 融券賣出 融券餘額 融券限額
20 1 21 11701

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/15 0 0 6
2019/10/14 0 0 0
2019/10/09 -1 0 0
2019/10/08 -13 0 -26
2019/10/07 -55 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8421旭源套(貼)標籤設備13.7△0.1△0.74%
競爭者 8421旭源藥品包裝設備13.7△0.1△0.74%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4744 皇將

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞