MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4755 三福化

三福化 4755

157.00

▽1.50(▽0.95%)
開盤: 160.00   最高: 161.00   最低: 155.50
昨收: 158.50   買進: 157.00   賣出: 157.50
總量: 849   金額: 1.34億   2022/07/01 09:51:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:51:07156.5157157▼ 1.56
09:48:33156156.5156.5▼ 22
09:48:25156156.5156.5▼ 21
09:48:25156156.5156.5▼ 21
09:48:23156157156.5▼ 21
09:47:58156.5157156.5▼ 21
09:47:56156.5157156.5▼ 21
09:47:56156156.5156.5▼ 22
09:47:47156.5157156.5▼ 22
09:47:25156.5157156.5▼ 22
09:47:25156.5157156.5▼ 24
09:47:25156156.5156.5▼ 24
09:47:12156156.5156▼ 2.51
09:46:57156156.5156▼ 2.51
09:45:39156156.5156.5▼ 21
09:45:26156.5157156.5▼ 23
09:43:30156156.5156.5▼ 22
09:43:00156156.5156.5▼ 21
09:42:55156156.5156▼ 2.51
09:42:31156156.5156.5▼ 21
09:41:58156157156▼ 2.51
09:41:51156.5157156.5▼ 21
09:41:44156.5157156.5▼ 21
09:41:44156.5157156.5▼ 23
09:41:44156.5157156.5▼ 22
09:40:56156157156.5▼ 21
09:40:56156157156.5▼ 23
09:40:52156157157▼ 1.51
09:40:52156156.5156.5▼ 23
09:40:31156.5157156.5▼ 21
09:40:31156156.5156.5▼ 24
09:40:28156156.5156.5▼ 21
09:40:25156156.5156.5▼ 21
09:40:15156157156.5▼ 21
09:40:03156156.5156.5▼ 21
09:39:49156.5157156.5▼ 21
09:39:48156156.5156.5▼ 22
09:39:48156156.5156.5▼ 25
09:39:48156.5157156.5▼ 28
09:39:13156.5157156.5▼ 21
09:38:52156156.5156.5▼ 27
09:38:49156156.5156.5▼ 21
09:38:33156156.5156.5▼ 21
09:38:31156.5156.5156.5▼ 22
09:38:30156156.5156.5▼ 21
09:38:29156.5157156.5▼ 21
09:38:29156.5156.5156.5▼ 22
09:38:29156.5156.5156.5▼ 21
09:38:23156.5157156.5▼ 21
09:37:44156.5157156.5▼ 23
09:37:44156.5157156.5▼ 210
09:37:26157157.5157▼ 1.512
09:36:53157.5158157.5▼ 18
09:36:43157.5158157.5▼ 11
09:36:02158158.5158▼ 0.51
09:35:37157.5158158▼ 0.51
09:35:00158158.5158▼ 0.51
09:34:46158158.5158▼ 0.54
09:33:48158159158▼ 0.51
09:33:08157.5159157.5▼ 11
09:33:06157.5158158▼ 0.54
09:32:30157.5158157.5▼ 11
09:32:27157.5158158▼ 0.51
09:31:38157158157▼ 1.51
09:31:28157158157▼ 1.51
09:31:25157.5158157.5▼ 11
09:31:25157.5158157.5▼ 124
09:31:25157.5158157.5▼ 11
09:31:02157.5158157.5▼ 13
09:30:59157.5158157.5▼ 11
09:30:55157.5158157.5▼ 11
09:30:35157.5158158▼ 0.53
09:30:14157.5158158▼ 0.52
09:30:07158158.5158▼ 0.57
09:28:44158.5159158.5--1
09:28:16158159159▲ 0.51
09:28:15158.5159158.5--9
09:28:15158.5159158.5--1
09:27:51159159.5159▲ 0.512
09:27:51159159.5159▲ 0.51
09:27:17159159.5159.5▲ 12
09:26:14159.5160159.5▲ 110
09:26:14159.5160159.5▲ 11
09:25:27159.5160160▲ 1.51
09:25:22159.5160160▲ 1.51
09:24:49160160.5160▲ 1.51
09:24:48160160.5160▲ 1.51
09:24:42160160.5160▲ 1.51
09:24:37160160.5160▲ 1.51
09:24:05160160.5160▲ 1.51
09:23:32160160.5160.5▲ 21
09:23:15159.5160160▲ 1.51
09:23:13159.5160160▲ 1.51
09:23:04159.5160160▲ 1.51
09:23:03160160.5160▲ 1.518
09:22:17160160.5160.5▲ 21
09:21:50160160.5160.5▲ 21
09:21:40160160.5160.5▲ 21
09:21:28160160.5160▲ 1.51
09:21:27160160.5160▲ 1.51
09:21:25160160.5160▲ 1.51
09:21:25159.5160160▲ 1.52
09:21:18159.5160160▲ 1.51
09:21:17159.5160160▲ 1.51
09:21:16160160.5160▲ 1.53
09:21:13160160.5160▲ 1.52
09:21:11160160.5161▲ 2.54
09:21:11160160.5160.5▲ 27
09:21:09159.5160.5160.5▲ 21
09:21:05160160.5160▲ 1.51
09:21:04159.5160.5160.5▲ 21
09:21:03160160.5160▲ 1.52
09:20:59159.5160.5159.5▲ 11
09:20:58160160.5160▲ 1.51
09:20:58159.5160.5160.5▲ 21
09:20:56160160.5160▲ 1.51
09:20:55159.5160.5160.5▲ 21
09:20:53160160.5160▲ 1.51
09:20:48159.5160160▲ 1.55
09:20:48159.5160160▲ 1.51
09:20:47159.5160160▲ 1.51
09:20:42160161160▲ 1.52
09:20:41160.5161160.5▲ 21
09:20:36160.5161160.5▲ 21
09:20:36160160.5160.5▲ 21
09:20:36159.5160.5160.5▲ 21
09:20:36159.5160.5160.5▲ 228
09:20:36159.5160160▲ 1.528
09:20:36159.5160160▲ 1.516
09:20:36159.5160160▲ 1.51
09:20:36159.5160160▲ 1.514
09:19:53159.5160159.5▲ 11
09:19:51159.5160159.5▲ 11
09:19:44159.5160159.5▲ 11
09:19:40159.5160160▲ 1.51
09:19:36159.5160160▲ 1.51
09:19:26159.5160160▲ 1.51
09:19:19159159.5159.5▲ 11
09:19:12159.5160159.5▲ 11
09:19:06159159.5159.5▲ 11
09:18:54159.5160159.5▲ 11
09:18:50159.5160159.5▲ 11
09:18:49159.5160160▲ 1.51
09:18:44159.5160159.5▲ 11
09:18:41159159.5159.5▲ 11
09:18:41159.5160159.5▲ 12
09:18:40159159.5159.5▲ 11
09:18:39159.5160159.5▲ 14
09:18:38159.5160159.5▲ 11
09:18:36159.5160159.5▲ 11
09:18:36159.5160160▲ 1.52
09:18:25159159.5159.5▲ 114
09:18:04159159.5159.5▲ 11
09:17:54159159.5159.5▲ 13
09:17:46158.5159159▲ 0.51
09:17:45158.5159159▲ 0.51
09:17:40158.5159159▲ 0.55
09:17:25159159.5159.5▲ 12
09:17:23159159.5159▲ 0.52
09:17:21159159.5159.5▲ 11
09:16:51158.5159159▲ 0.51
09:16:51158.5159159▲ 0.51
09:16:48158.5159159▲ 0.51
09:16:47158.5159159▲ 0.51
09:16:37158.5159159▲ 0.51
09:16:08158.5159158.5--1
09:15:44158.5159158.5--2
09:15:44158.5159158.5--1
09:15:34158158.5158.5--2
09:15:34158158.5158.5--1
09:15:30158158.5158.5--1
09:15:27158.5159158.5--1
09:15:25158158.5158.5--5
09:15:12158158.5158.5--1
09:15:09157.5158158▼ 0.52
09:15:09157.5158158▼ 0.53
09:15:07157157.5157.5▼ 16
09:14:02157157.5157▼ 1.51
09:13:40157157.5157▼ 1.51
09:13:38156.5157157▼ 1.51
09:12:56156157157▼ 1.51
09:12:56156157157▼ 1.51
09:12:46156157157▼ 1.51
09:12:34156156.5156.5▼ 29
09:12:12156156.5156.5▼ 22
09:12:12156.5157156.5▼ 24
09:12:11157157.5157▼ 1.53
09:12:11157157.5157▼ 1.53
09:11:45155.5156.5157▼ 1.514
09:11:35155.5156156▼ 2.52
09:11:34156156.5156▼ 2.53
09:11:19155.5156156▼ 2.53
09:11:19155.5156156▼ 2.52
09:10:59155.5156156▼ 2.51
09:10:53155.5156156▼ 2.51
09:10:50155.5156156▼ 2.52
09:10:47156156.5156▼ 2.516
09:10:35156156.5155.5▼ 32
09:10:35156156.5156▼ 2.51
09:10:33155.5156156▼ 2.51
09:10:30155.5156156▼ 2.51
09:10:30155.5156156▼ 2.54
09:10:29155.5156155.5▼ 32
09:10:24155.5156155.5▼ 31
09:10:23156.5156155.5▼ 31
09:10:22156.5156155.5▼ 35
09:10:08156.5156.5156.5▼ 22
09:10:01156.5157156.5▼ 21
09:09:53155.5156.5156.5▼ 27
09:09:52155.5156156▼ 2.51
09:09:43155.5156156▼ 2.51
09:09:43155.5156.5155.5▼ 31
09:09:42155.5156.5155.5▼ 31
09:09:41155.5156156▼ 2.51
09:09:41156156.5156▼ 2.51
09:09:41156156.5156▼ 2.51
09:09:38156156.5156▼ 2.51
09:09:36156156.5156▼ 2.51
09:09:26156156.5156▼ 2.52
09:09:01156.5157156.5▼ 28
09:08:33157157.5157▼ 1.51
09:08:26157157.5157▼ 1.51
09:08:24157157.5157▼ 1.52
09:07:56157157.5157▼ 1.51
09:07:38157157.5157▼ 1.51
09:07:38157157.5157▼ 1.51
09:07:24157157.5157▼ 1.51
09:07:18157157.5157▼ 1.54
09:07:01157157.5157▼ 1.51
09:06:53157157.5157▼ 1.52
09:06:45157157157▼ 1.51
09:06:44157157.5156.5▼ 21
09:06:44157157.5156.5▼ 22
09:06:37156.5157157▼ 1.56
09:06:36156.5157156.5▼ 21
09:06:36156157156.5▼ 28
09:06:24156.5157156▼ 2.517
09:06:24156.5157156.5▼ 22
09:06:22156157156.5▼ 25
09:06:19156.5157156.5▼ 22
09:06:14156.5157.5156.5▼ 21
09:06:09156.5157.5156.5▼ 21
09:05:59156.5157.5156.5▼ 23
09:05:54156.5157.5156.5▼ 21
09:05:47157157.5157▼ 1.59
09:05:15157.5158157.5▼ 14
09:05:15157.5158157.5▼ 11
09:04:48157.5158157.5▼ 12
09:04:45157.5158157.5▼ 11
09:04:40157.5158157.5▼ 11
09:04:12157.5158157.5▼ 12
09:04:02157157.5157.5▼ 13
09:03:59157.5158157.5▼ 11
09:03:55157157.5157.5▼ 11
09:03:53157157.5157.5▼ 12
09:03:46157.5157.5157.5▼ 11
09:03:44157.5157.5157.5▼ 18
09:03:44157157.5157.5▼ 12
09:03:36157157.5157.5▼ 11
09:03:36157.5158157.5▼ 11
09:03:31157157.5157.5▼ 14
09:03:31157157.5157.5▼ 110
09:03:26157157.5157.5▼ 12
09:02:45157157.5157.5▼ 11
09:02:33157.5158157.5▼ 11
09:02:33157.5158157.5▼ 11
09:02:20157.5158157.5▼ 11
09:02:14157.5158158▼ 0.51
09:02:14157.5158158▼ 0.51
09:02:12157158158▼ 0.51
09:02:12158158157▼ 1.56
09:02:12158158157.5▼ 15
09:02:11157.5158158▼ 0.51
09:02:10157.5158157.5▼ 11
09:02:07157.5158.5158▼ 0.51
09:02:01157.5158158▼ 0.518
09:02:00157157.5157.5▼ 14
09:02:00157.5158157.5▼ 16
09:01:46158159158▼ 0.54
09:01:35158.5159.5158.5--16
09:01:29159159.5159▲ 0.51
09:01:20159160159▲ 0.55
09:01:17159160160▲ 1.51
09:01:15159.5160159▲ 0.56
09:01:15159.5160159.5▲ 11
09:01:14159159.5159.5▲ 11
09:01:05159.5160159.5▲ 14
09:00:55160160.5160▲ 1.55
09:00:53160.5161160.5▲ 21
09:00:47160.5161160.5▲ 21
09:00:40160160.5160.5▲ 21
09:00:35160160.5160▲ 1.51
09:00:21160161160▲ 1.52
09:00:18159.5161159.5▲ 11
09:00:17159.5160160▲ 1.51
09:00:15159.5160159.5▲ 11
09:00:07159.5160160▲ 1.510
09:00:07159.5160160▲ 1.510
09:00:07----160▲ 1.516

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
182 411 2787 25176
融券買進 融券賣出 融券餘額 融券限額
0 0 0 25176

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -115 20 -6
2022/06/29 -237 0 0
2022/06/28 -404 0 -30
2022/06/27 256 0 52
2022/06/24 -159 0 33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光研磨液19.55△0.35△1.82%
競爭者 1717長興研磨液33.1△0.75△2.32%
競爭者 1711永光顯影劑19.55△0.35△1.82%
競爭者 1717長興顯影劑33.1△0.75△2.32%
下游客戶 2408南亞科DRAM48.6▽0.8▽1.62%
下游客戶 3714富采LED晶粒50.5▽0.2▽0.39%
下游客戶 2409友達TFT-LCD15.95▽0.35▽2.15%
下游客戶 3481群創TFT-LCD12.05▽0.05▽0.41%
下游客戶 6116彩晶TFT-LCD10.15----
下游客戶 2303聯電晶圓代工39.75△0.6△1.53%
下游客戶 2330台積電晶圓代工467.5▽8.5▽1.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4755 三福化

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞