MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4760 勤凱

勤凱 4760

90.80

△2.60(△2.95%)
開盤: 90.00   最高: 93.70   最低: 88.20
昨收: 88.20   買進: 90.80   賣出: 91.00
總量: 2,482   金額: 0.00億   2020/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:5391.391.591.5▲ 3.31
13:19:5291.491.591.4▲ 3.23
13:19:3791.491.591.4▲ 3.21
13:19:3391.591.691.5▲ 3.33
13:18:5391.691.891.6▲ 3.41
13:18:1491.491.591.5▲ 3.31
13:18:0191.491.691.7▲ 3.55
13:18:0191.491.691.6▲ 3.42
13:17:1591.391.691.6▲ 3.42
13:16:5491.391.591.6▲ 3.42
13:16:5491.391.591.5▲ 3.31
13:16:1091.691.791.6▲ 3.41
13:16:0891.191.691.6▲ 3.41
13:16:0691.191.691.6▲ 3.41
13:16:0291.591.691.1▲ 2.92
13:16:0291.591.691.2▲ 36
13:16:0291.591.691.3▲ 3.16
13:16:0291.591.691.4▲ 3.22
13:16:0291.591.691.5▲ 3.34
13:15:3791.591.691.6▲ 3.41
13:14:5091.491.591.5▲ 3.32
13:14:2991.391.491.4▲ 3.21
13:14:0091.391.491.4▲ 3.21
13:13:5591.391.491.3▲ 3.12
13:13:0791.591.691.5▲ 3.31
13:13:0791.591.691.5▲ 3.33
13:12:4691.691.791.6▲ 3.42
13:12:1791.691.791.6▲ 3.41
13:12:0691.691.791.6▲ 3.41
13:11:3191.691.791.6▲ 3.41
13:11:2291.691.791.5▲ 3.31
13:11:2291.691.791.6▲ 3.41
13:11:1891.591.691.6▲ 3.41
13:10:5091.691.791.6▲ 3.41
13:10:3391.391.491.4▲ 3.22
13:10:3391.391.491.4▲ 3.22
13:09:5491.291.391.3▲ 3.11
13:09:3791.391.491.3▲ 3.11
13:09:0391.291.391.3▲ 3.11
13:08:4991.291.491.4▲ 3.21
13:08:3591.391.491.3▲ 3.12
13:08:2391.391.491.3▲ 3.11
13:07:5891.491.791.4▲ 3.21
13:07:5191.491.591.5▲ 3.31
13:07:2891.391.491.3▲ 3.11
13:07:0791.391.491.3▲ 3.12
13:06:3391.391.491.3▲ 3.11
13:06:2491.291.491.2▲ 31
13:06:2491.391.491.3▲ 3.11
13:05:5891.391.591.3▲ 3.11
13:05:5391.391.591.3▲ 3.11
13:05:2191.191.291.3▲ 3.12
13:05:2191.191.291.2▲ 31
13:05:0891.191.291.1▲ 2.91
13:04:5791.191.291.2▲ 31
13:04:5591.291.391.2▲ 31
13:04:5191.291.391.2▲ 31
13:04:4891.291.391.2▲ 32
13:04:3391.291.391.2▲ 32
13:04:3191.291.391.2▲ 31
13:04:2291.291.591.2▲ 31
13:04:0091.591.791.5▲ 3.31
13:03:5291.591.791.3▲ 3.14
13:03:5291.591.791.4▲ 3.21
13:03:5291.591.791.5▲ 3.35
13:03:3391.691.891.6▲ 3.41
13:03:2391.791.991.7▲ 3.51
13:03:2391.791.991.7▲ 3.51
13:03:0491.891.991.8▲ 3.61
13:02:4791.891.991.8▲ 3.63
13:02:4791.891.991.8▲ 3.61
13:02:4791.891.991.8▲ 3.61
13:02:2391.992.391.9▲ 3.71
13:02:1991.89292▲ 3.82
13:02:1991.89292▲ 3.85
13:02:1291.89291.8▲ 3.61
13:02:0591.89292▲ 3.83
13:01:4891.89292▲ 3.86
13:01:4891.89292▲ 3.81
13:01:4792.192.392▲ 3.83
13:01:4792.192.392.1▲ 3.91
13:00:5191.89292▲ 3.81
13:00:229292.392▲ 3.81
13:00:0491.791.992▲ 3.87
13:00:0491.791.991.9▲ 3.72
12:59:5991.99291.9▲ 3.71
12:59:5791.791.991.9▲ 3.71
12:59:4691.791.991.9▲ 3.71
12:59:2791.59292▲ 3.81
12:59:1791.591.992▲ 3.83
12:59:1791.591.991.9▲ 3.71
12:59:1591.591.891.8▲ 3.61
12:59:1591.591.891.8▲ 3.61
12:59:1091.791.891.7▲ 3.51
12:59:1091.591.691.6▲ 3.42
12:58:5291.591.691.5▲ 3.31
12:58:4191.591.691.6▲ 3.42
12:58:3391.591.691.5▲ 3.32
12:58:1391.691.891.6▲ 3.41
12:57:5791.391.691.6▲ 3.41
12:57:5791.391.691.6▲ 3.41
12:57:5391.491.691.4▲ 3.21
12:57:3791.491.691.4▲ 3.21
12:57:3491.491.591.5▲ 3.31
12:57:3291.591.691.5▲ 3.32
12:57:2791.691.891.6▲ 3.41
12:57:1591.491.691.6▲ 3.41
12:57:1591.491.691.6▲ 3.41
12:57:0391.691.891.6▲ 3.41
12:57:0091.691.891.6▲ 3.41
12:56:5491.691.891.6▲ 3.41
12:56:5191.691.891.8▲ 3.61
12:56:4691.691.891.8▲ 3.61
12:56:3491.89291.8▲ 3.61
12:56:3391.89292▲ 3.82
12:56:1391.89291.8▲ 3.61
12:56:139292.392▲ 3.81
12:56:0092.192.392.1▲ 3.91
12:55:5992.192.392.1▲ 3.91
12:55:4892.192.392.1▲ 3.91
12:55:3392.292.392.2▲ 42
12:55:3392.392.592.3▲ 4.14
12:55:1892.492.592.4▲ 4.21
12:55:0892.492.592.5▲ 4.31
12:54:5792.492.692.6▲ 4.41
12:54:5692.592.692.5▲ 4.31
12:54:5692.592.692.6▲ 4.41
12:54:4992.692.792.6▲ 4.41
12:54:4092.392.692.6▲ 4.41
12:54:2792.792.892.8▲ 4.61
12:54:1592.392.792.7▲ 4.54
12:53:4092.392.792.7▲ 4.52
12:53:4092.392.792.7▲ 4.53
12:53:3892.392.792.7▲ 4.55
12:53:2992.392.592.7▲ 4.51
12:53:2992.392.592.5▲ 4.32
12:53:2092.592.792.5▲ 4.31
12:52:4292.792.892.7▲ 4.51
12:52:4292.792.892.7▲ 4.51
12:52:4192.792.892.7▲ 4.51
12:52:1192.892.992.8▲ 4.61
12:52:0592.892.992.8▲ 4.61
12:52:0192.892.992.9▲ 4.71
12:51:5692.892.992.9▲ 4.71
12:51:5192.892.992.9▲ 4.71
12:51:4592.792.992.9▲ 4.71
12:51:3092.692.992.9▲ 4.71
12:51:2892.692.992.9▲ 4.71
12:51:1992.592.792.9▲ 4.72
12:51:1992.592.792.8▲ 4.61
12:51:1992.592.792.7▲ 4.52
12:50:5092.392.792.7▲ 4.51
12:50:4892.392.692.6▲ 4.41
12:50:4592.392.792.7▲ 4.51
12:50:3992.392.792.7▲ 4.51
12:50:2592.392.592.5▲ 4.33
12:49:4992.292.592.2▲ 41
12:49:2892.192.592.1▲ 3.91
12:49:0992.292.592.2▲ 42
12:48:5092.192.292.5▲ 4.32
12:48:5092.192.292.2▲ 41
12:48:4992.292.592.2▲ 41
12:48:4592.292.592.2▲ 41
12:48:3192.392.592.3▲ 4.11
12:48:2292.392.592.3▲ 4.11
12:48:1692.392.592.5▲ 4.31
12:47:3892.592.792.5▲ 4.34
12:47:3892.592.792.5▲ 4.32
12:47:3792.592.792.5▲ 4.31
12:47:2992.592.792.5▲ 4.31
12:47:2792.692.792.6▲ 4.41
12:46:5892.692.792.6▲ 4.42
12:46:3592.692.792.7▲ 4.51
12:46:2192.692.792.6▲ 4.41
12:46:2192.692.792.7▲ 4.51
12:46:1992.592.792.5▲ 4.31
12:46:1092.692.792.6▲ 4.41
12:46:0192.692.792.7▲ 4.51
12:45:5492.792.892.7▲ 4.51
12:45:4592.892.992.8▲ 4.64
12:45:4592.892.992.8▲ 4.61
12:45:4392.892.992.8▲ 4.61
12:45:3992.99392.9▲ 4.71
12:45:3292.99393▲ 4.81
12:45:3092.89393▲ 4.81
12:45:2092.89393▲ 4.81
12:45:1592.993.192.8▲ 4.61
12:45:1592.993.192.9▲ 4.71
12:45:0692.89393▲ 4.82
12:45:0492.89392.8▲ 4.61
12:44:5292.993.192.9▲ 4.71
12:44:399393.293▲ 4.81
12:44:3193.393.493▲ 4.812
12:44:3193.393.493.1▲ 4.92
12:44:3193.393.493.2▲ 51
12:44:3193.393.493.3▲ 5.12
12:44:2693.193.393.3▲ 5.11
12:44:229393.393.3▲ 5.11
12:44:209393.293.2▲ 51
12:44:2093.193.293▲ 4.81
12:44:2093.193.293.1▲ 4.93
12:44:1993.193.293.2▲ 51
12:44:169393.193.1▲ 4.91
12:44:149393.193▲ 4.83
12:44:139393.193.1▲ 4.91
12:44:129393.193.1▲ 4.91
12:44:1092.99393▲ 4.89
12:44:0892.99393▲ 4.81
12:44:0892.99393▲ 4.81
12:44:0692.99393▲ 4.82
12:43:579393.193▲ 4.83
12:43:569393.193▲ 4.81
12:43:5593.193.293.1▲ 4.91
12:43:549393.293.2▲ 52
12:43:5293.193.293.1▲ 4.91
12:43:459393.193.1▲ 4.91
12:43:379393.293▲ 4.81
12:43:3193.193.293.1▲ 4.91
12:43:3193.193.293.2▲ 51
12:43:2993.193.293.2▲ 51
12:43:2793.193.392.9▲ 4.71
12:43:2793.193.393▲ 4.81
12:43:2793.193.393.1▲ 4.92
12:43:1893.293.493.2▲ 51
12:43:1893.293.493.2▲ 51
12:43:1793.293.393.3▲ 5.11
12:43:1492.993.393.3▲ 5.11
12:43:1292.893.293.2▲ 51
12:43:1292.893.293.2▲ 51
12:43:0592.893.292.8▲ 4.61
12:43:0492.693.293.2▲ 51
12:43:0392.993.292.9▲ 4.71
12:43:019393.393▲ 4.81
12:42:5993.193.393.1▲ 4.91
12:42:5993.193.393.1▲ 4.91
12:42:5893.293.493.2▲ 51
12:42:5693.393.493.3▲ 5.11
12:42:5693.393.493.3▲ 5.11
12:42:5593.493.593.4▲ 5.23
12:42:5593.493.593.5▲ 5.31
12:42:4993.393.493.4▲ 5.22
12:42:4693.293.493.2▲ 51
12:42:4493.293.793.2▲ 51
12:42:4393.293.693.7▲ 5.51
12:42:4393.293.693.6▲ 5.41
12:42:4293.293.793.2▲ 52
12:42:4093.193.693.7▲ 5.51
12:42:4093.193.693.6▲ 5.41
12:42:389393.593.5▲ 5.31
12:42:389393.593.5▲ 5.32
12:42:379393.493.4▲ 5.22
12:42:3092.793.393.5▲ 5.318
12:42:3092.793.393.4▲ 5.22
12:42:3092.793.393.3▲ 5.15
12:42:2292.793.293.2▲ 51
12:42:2192.793.293.2▲ 51
12:42:209393.293▲ 4.81
12:42:1892.993.392.9▲ 4.71
12:42:1792.99393.2▲ 53
12:42:1792.99393▲ 4.82
12:42:1592.792.992.9▲ 4.71
12:42:1492.792.992.9▲ 4.71
12:41:5492.792.892.8▲ 4.61
12:41:4992.692.792.7▲ 4.52
12:41:4792.692.792.7▲ 4.51
12:41:4592.79392.7▲ 4.52
12:41:4392.792.892.9▲ 4.71
12:41:4392.792.892.8▲ 4.61
12:41:3392.79392.6▲ 4.41
12:41:3392.79392.7▲ 4.51
12:41:3092.592.893▲ 4.812
12:41:3092.592.892.9▲ 4.73
12:41:3092.592.892.8▲ 4.65
12:41:2992.592.792.7▲ 4.51
12:41:2492.592.792.5▲ 4.31
12:41:2492.592.792.5▲ 4.31
12:41:2392.492.592.5▲ 4.33
12:41:1992.492.592.5▲ 4.31
12:41:1492.792.892.7▲ 4.51
12:41:0692.592.892.5▲ 4.31
12:41:0692.592.792.7▲ 4.52
12:41:0592.592.792.7▲ 4.510
12:41:0592.592.792.7▲ 4.51
12:41:0492.592.692.6▲ 4.41
12:41:0392.592.692.6▲ 4.41
12:40:5992.592.692.6▲ 4.41
12:40:5892.592.692.6▲ 4.41
12:40:5892.592.692.6▲ 4.41
12:40:5892.592.692.5▲ 4.31
12:40:5792.592.692.5▲ 4.31
12:40:5692.392.592.5▲ 4.38
12:40:5492.292.592.5▲ 4.31
12:40:5292.292.592.5▲ 4.31
12:40:4992.292.492.4▲ 4.21
12:40:4792.292.492.5▲ 4.33
12:40:4792.292.492.4▲ 4.21
12:40:4592.292.492.4▲ 4.22
12:40:4592.492.592.4▲ 4.22
12:40:4392.492.592.4▲ 4.21
12:40:4092.192.492.4▲ 4.21

資券變化

單位:張數  2020/12/03
融資買進 融資賣出 融資餘額 融資限額
846 877 2513 7650
融券買進 融券賣出 融券餘額 融券限額
27 5 17 7650

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/04 120 0 0
2020/12/03 -221 0 -96
2020/12/02 80 0 45
2020/12/01 91 0 35
2020/11/30 139 0 110

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩銀漿22.75▽0.4▽1.73%
競爭者 3691碩禾銀漿202▽6▽2.88%
競爭者 8163達方銀漿45.4△1.55△3.53%
下游客戶 2327國巨被動元件上游459▽1.5▽0.33%
下游客戶 2456奇力新被動元件上游132▽1.5▽1.12%
下游客戶 2492華新科被動元件上游203△1.5△0.74%
下游客戶 6173信昌電被動元件上游66△0.7△1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4760 勤凱

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞