MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4908 前鼎

前鼎 4908

47.70

△0.20(△0.42%)
開盤: 47.60   最高: 48.35   最低: 47.50
昨收: 47.50   買進: 47.70   賣出: 47.85
總量: 382   金額: 0.18億   2019/11/22 09:18:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:5547.647.747.7▲ 0.21
09:18:5047.6547.747.7▲ 0.27
09:18:0947.647.747.7▲ 0.21
09:17:4947.5547.747.7▲ 0.21
09:17:3447.547.5547.55▲ 0.051
09:17:2947.547.5547.55▲ 0.051
09:17:2447.547.5547.55▲ 0.052
09:17:0947.5547.6547.55▲ 0.052
09:16:2447.547.5547.55▲ 0.051
09:16:1947.547.5547.5--1
09:16:0447.547.5547.5--3
09:15:5947.547.5547.5--2
09:15:5447.547.5547.5--1
09:15:4947.547.5547.5--1
09:15:4447.547.5547.5--1
09:15:3947.547.5547.5--2
09:15:3447.547.5547.5--3
09:15:2447.547.5547.5--4
09:14:5947.5547.6547.55▲ 0.051
09:14:5447.5547.6547.55▲ 0.051
09:14:4947.5547.6547.55▲ 0.0511
09:14:3947.647.6547.6▲ 0.13
09:14:3447.647.6547.6▲ 0.11
09:14:2947.647.6547.6▲ 0.12
09:14:2447.647.6547.6▲ 0.12
09:14:1947.647.6547.6▲ 0.11
09:13:5447.647.6547.6▲ 0.11
09:13:3447.647.747.6▲ 0.11
09:13:2447.6547.747.6▲ 0.11
09:13:1347.647.747.6▲ 0.11
09:13:0847.647.747.6▲ 0.11
09:12:4847.647.747.6▲ 0.11
09:11:2847.5547.647.6▲ 0.11
09:11:2347.647.8547.6▲ 0.12
09:11:1847.547.647.6▲ 0.14
09:11:1347.5547.647.55▲ 0.051
09:11:0847.5547.647.55▲ 0.051
09:11:0347.5547.8547.55▲ 0.054
09:10:5847.647.8547.55▲ 0.054
09:10:5347.5547.647.6▲ 0.14
09:10:4347.5547.647.55▲ 0.053
09:10:2847.647.847.6▲ 0.14
09:10:1747.5547.847.55▲ 0.051
09:10:1247.5547.647.6▲ 0.12
09:10:0747.5547.8547.6▲ 0.11
09:10:0247.5547.947.55▲ 0.051
09:09:5247.647.947.6▲ 0.110
09:09:4747.847.947.8▲ 0.31
09:09:3747.8547.947.6▲ 0.13
09:09:3247.94847.9▲ 0.43
09:09:2747.94847.9▲ 0.42
09:09:1747.94848▲ 0.53
09:09:124848.148▲ 0.55
09:09:0748.148.1548.1▲ 0.63
09:09:0248.148.1548.1▲ 0.61
09:08:5248.148.1548.15▲ 0.651
09:08:4748.148.248.15▲ 0.652
09:08:4248.148.248.2▲ 0.71
09:08:3748.148.248.2▲ 0.72
09:08:3248.148.248.2▲ 0.75
09:08:2748.148.248.2▲ 0.76
09:08:2248.148.248.2▲ 0.71
09:08:1748.148.248.2▲ 0.75
09:08:1248.1548.248.15▲ 0.652
09:08:0748.248.2548.2▲ 0.75
09:08:0248.248.2548.2▲ 0.727
09:07:5748.248.2548.2▲ 0.710
09:07:5248.1548.248.2▲ 0.72
09:07:4748.1548.248.2▲ 0.71
09:07:4248.1548.248.2▲ 0.72
09:07:3748.248.2548.2▲ 0.74
09:07:2248.248.348.2▲ 0.71
09:07:1248.248.2548.25▲ 0.752
09:07:0748.348.3548.2▲ 0.76
09:07:0248.348.3548.3▲ 0.83
09:06:5748.348.3548.35▲ 0.856
09:06:5248.2548.348.35▲ 0.852
09:06:4748.2548.348.3▲ 0.82
09:06:4248.248.2548.25▲ 0.752
09:06:3748.248.348.25▲ 0.751
09:06:3248.2548.348.2▲ 0.73
09:06:2748.248.348.25▲ 0.752
09:06:2248.248.2548.25▲ 0.751
09:06:1748.1548.248.2▲ 0.71
09:06:1148.1548.248.2▲ 0.71
09:06:0648.0548.148.15▲ 0.652
09:06:0148.148.248.1▲ 0.64
09:05:4648.148.248.1▲ 0.66
09:05:264848.0548.05▲ 0.552
09:05:2147.94848▲ 0.51
09:05:1647.94848▲ 0.52
09:05:1147.94848▲ 0.52
09:05:0647.94848▲ 0.51
09:04:4647.8547.947.95▲ 0.454
09:04:4147.8547.9547.9▲ 0.41
09:04:2647.954847.95▲ 0.451
09:04:1147.954847.95▲ 0.452
09:03:5647.854847.95▲ 0.451
09:03:5147.94847.9▲ 0.43
09:03:3647.847.947.9▲ 0.42
09:03:3147.847.947.9▲ 0.41
09:03:2147.7547.947.9▲ 0.42
09:03:1647.847.947.8▲ 0.31
09:03:0047.847.947.8▲ 0.31
09:02:5047.847.947.8▲ 0.31
09:02:4547.847.947.8▲ 0.33
09:02:3047.947.9547.9▲ 0.42
09:02:2547.947.9547.9▲ 0.42
09:02:1547.947.9547.9▲ 0.42
09:02:0047.947.9547.9▲ 0.47
09:01:5547.848.147.9▲ 0.42
09:01:504848.148▲ 0.55
09:01:454848.248▲ 0.55
09:01:404848.248▲ 0.55
09:01:354848.1548.15▲ 0.651
09:01:304848.148.1▲ 0.63
09:01:204848.148.1▲ 0.63
09:01:1547.84848▲ 0.55
09:01:0547.84848▲ 0.55
09:00:5547.747.7547.75▲ 0.251
09:00:4547.747.847.8▲ 0.36
09:00:4047.747.847.8▲ 0.31
09:00:3547.747.847.8▲ 0.31
09:00:3047.647.747.8▲ 0.36
09:00:2047.647.6547.7▲ 0.26
09:00:10----47.6▲ 0.135

資券變化

單位:張數  2019/11/21
融資買進 融資賣出 融資餘額 融資限額
259 385 7762 19554
融券買進 融券賣出 融券餘額 融券限額
81 82 1344 19554

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/21 28 0 90
2019/11/20 -27 0 83
2019/11/19 -40 0 11
2019/11/18 -1004 0 7
2019/11/15 0 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6530創威光纖產品16.4----
上游供應商 3234光環模組34▽0.15▽0.44%
上游供應商 3363上詮模組34.4△0.45△1.33%
下游客戶 8048德勝光纖收發器0----
下游客戶 3010華立光纖產品57.2△0.8△1.42%
下游客戶 2332友訊電信設備12.05△0.05△0.42%
下游客戶 3380明泰電信設備22.75△0.05△0.22%
下游客戶 6142友勁電信設備7.83▽0.16▽2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4908 前鼎

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 66
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞