MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4908 前鼎

前鼎 4908

45.95

△1.10(△2.45%)
開盤: 44.85   最高: 46.60   最低: 44.50
昨收: 44.85   買進: 45.90   賣出: 45.95
總量: 3,221   金額: 0.00億   2020/07/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.95▲ 1.110
13:30:0045.945.9545.95▲ 1.1101
13:24:5645.545.645.6▲ 0.751
13:24:5445.545.645.6▲ 0.751
13:24:4045.545.645.6▲ 0.751
13:24:3345.645.7545.6▲ 0.751
13:24:3245.645.7545.6▲ 0.751
13:24:2245.745.7545.7▲ 0.851
13:23:5745.545.745.7▲ 0.851
13:23:2245.5545.845.8▲ 0.953
13:23:2145.7545.845.8▲ 0.951
13:23:2045.545.745.7▲ 0.851
13:23:2045.545.6545.65▲ 0.82
13:23:2045.545.6545.65▲ 0.825
13:23:1945.545.645.6▲ 0.757
13:23:1945.545.645.6▲ 0.752
13:23:1945.545.645.6▲ 0.755
13:23:1945.545.645.6▲ 0.751
13:23:1545.545.5545.55▲ 0.73
13:23:1545.545.5545.55▲ 0.72
13:23:1345.545.5545.55▲ 0.72
13:23:1345.545.5545.55▲ 0.71
13:23:1145.4545.545.5▲ 0.651
13:22:5845.4545.545.5▲ 0.651
13:22:3045.4545.545.5▲ 0.651
13:22:3045.445.4545.45▲ 0.61
13:21:4945.445.4545.45▲ 0.61
13:21:3645.3545.445.4▲ 0.551
13:21:2945.3545.445.4▲ 0.551
13:20:5645.445.545.4▲ 0.552
13:20:2745.445.545.5▲ 0.651
13:20:2645.345.3545.4▲ 0.556
13:20:2645.345.3545.35▲ 0.52
13:20:0445.3545.445.35▲ 0.51
13:19:4645.3545.445.35▲ 0.51
13:19:3745.3545.445.4▲ 0.551
13:19:3745.3545.445.4▲ 0.551
13:19:3345.3545.445.35▲ 0.51
13:19:2245.3545.445.35▲ 0.51
13:18:4245.3545.445.4▲ 0.551
13:18:4045.3545.445.35▲ 0.51
13:18:3445.3545.445.35▲ 0.51
13:18:2345.3545.445.35▲ 0.55
13:18:1045.3545.445.35▲ 0.51
13:18:0945.3545.445.35▲ 0.51
13:17:4445.3545.445.4▲ 0.552
13:17:2045.3545.445.4▲ 0.551
13:17:0845.245.3545.35▲ 0.55
13:16:5845.245.3545.2▲ 0.351
13:16:5745.2545.3545.25▲ 0.41
13:16:2045.2545.3545.25▲ 0.41
13:15:5545.345.3545.25▲ 0.45
13:15:5545.345.3545.3▲ 0.452
13:15:2945.345.3545.35▲ 0.52
13:15:0645.345.3545.35▲ 0.51
13:14:5445.345.3545.35▲ 0.52
13:14:4645.3545.445.35▲ 0.52
13:14:3745.445.4545.4▲ 0.553
13:14:2745.445.4545.4▲ 0.551
13:14:2745.4545.545.45▲ 0.63
13:14:2445.4545.545.45▲ 0.61
13:14:2145.4545.545.5▲ 0.652
13:12:4345.445.545.55▲ 0.73
13:12:4345.445.545.5▲ 0.651
13:12:2545.445.545.5▲ 0.652
13:12:0945.445.4545.45▲ 0.61
13:12:0645.445.4545.45▲ 0.61
13:11:5245.445.4545.45▲ 0.63
13:11:5045.445.4545.4▲ 0.551
13:10:3945.445.4545.4▲ 0.551
13:10:3345.4545.5545.45▲ 0.61
13:10:2045.4545.545.5▲ 0.653
13:09:3545.4545.545.5▲ 0.651
13:09:0345.3545.545.5▲ 0.651
13:09:0245.4545.545.45▲ 0.63
13:09:0245.4545.545.45▲ 0.61
13:08:5445.4545.545.45▲ 0.61
13:08:5145.3545.4545.45▲ 0.61
13:08:4545.3545.445.4▲ 0.551
13:08:3845.345.3545.4▲ 0.551
13:08:3845.345.3545.35▲ 0.51
13:08:3145.2545.3545.35▲ 0.51
13:08:1145.3545.445.35▲ 0.51
13:08:1045.1545.3545.35▲ 0.52
13:08:0645.245.3545.2▲ 0.351
13:08:0245.1545.2545.25▲ 0.42
13:07:5945.245.2545.2▲ 0.351
13:07:5645.245.2545.25▲ 0.41
13:07:3345.1545.3545.35▲ 0.51
13:07:2145.245.3545.2▲ 0.356
13:05:5345.245.3545.2▲ 0.352
13:04:3145.145.245.2▲ 0.355
13:04:2145.0545.245.2▲ 0.351
13:04:1645.0545.245.05▲ 0.21
13:04:1045.0545.245.05▲ 0.22
13:04:1045.0545.245.05▲ 0.21
13:04:1045.0545.145.1▲ 0.252
13:03:544545.145▲ 0.157
13:03:544545.0545.05▲ 0.21
13:03:544545.0545.05▲ 0.21
13:03:534545.0545▲ 0.152
13:03:5045.0545.145.05▲ 0.21
13:03:4745.0545.145.05▲ 0.21
13:03:3045.145.245.05▲ 0.26
13:03:3045.145.245.1▲ 0.251
13:03:2645.145.245.1▲ 0.251
13:03:2345.145.245.1▲ 0.251
13:03:2145.145.245.1▲ 0.255
13:03:1845.145.245.1▲ 0.251
13:03:1345.145.245.1▲ 0.252
13:03:0345.0545.245.05▲ 0.21
13:02:574545.1545▲ 0.155
13:02:554545.145▲ 0.155
13:02:424545.145▲ 0.151
13:02:4145.0545.145▲ 0.154
13:02:4145.0545.145.05▲ 0.24
13:02:4145.0545.145.05▲ 0.21
13:02:3545.145.1545.1▲ 0.253
13:02:2345.145.1545.1▲ 0.253
13:02:1845.145.1545.15▲ 0.31
13:02:1845.1545.245.15▲ 0.32
13:02:1045.245.3545.2▲ 0.354
13:02:0845.245.2545.25▲ 0.41
13:02:0845.245.2545.25▲ 0.42
13:02:0445.245.2545.25▲ 0.41
13:02:0245.245.2545.2▲ 0.355
13:01:5045.2545.3545.25▲ 0.42
13:01:4445.2545.345.3▲ 0.451
13:01:3345.2545.3545.25▲ 0.41
13:01:2445.245.2545.3▲ 0.451
13:01:2445.245.2545.25▲ 0.41
13:01:2145.2545.345.2▲ 0.352
13:01:2145.2545.345.25▲ 0.41
13:01:1645.2545.345.25▲ 0.41
13:01:1045.2545.345.25▲ 0.41
13:01:0345.2545.345.25▲ 0.41
13:01:0245.345.3545.3▲ 0.453
13:00:4445.345.3545.3▲ 0.452
13:00:2745.345.4545.3▲ 0.451
13:00:1745.345.4545.3▲ 0.451
13:00:1645.345.4545.3▲ 0.451
13:00:1345.345.4545.45▲ 0.61
13:00:1245.3545.4545.35▲ 0.52
13:00:1245.3545.4545.35▲ 0.51
13:00:1045.3545.4545.35▲ 0.54
13:00:1045.3545.4545.35▲ 0.53
13:00:1045.445.4545.35▲ 0.51
13:00:1045.445.4545.4▲ 0.551
13:00:0345.445.4545.4▲ 0.556
13:00:0345.445.4545.4▲ 0.552
12:59:4845.4545.545.45▲ 0.64
12:59:3945.4545.545.45▲ 0.62
12:59:3945.4545.545.45▲ 0.68
12:59:3445.4545.545.45▲ 0.61
12:59:1745.4545.545.45▲ 0.63
12:59:1545.4545.545.45▲ 0.62
12:59:1345.4545.545.5▲ 0.654
12:58:5845.4545.545.45▲ 0.61
12:58:2245.545.5545.5▲ 0.652
12:57:5445.4545.545.5▲ 0.652
12:57:5045.545.5545.5▲ 0.651
12:57:3745.545.5545.5▲ 0.651
12:57:3645.545.5545.5▲ 0.651
12:57:1745.4545.5545.45▲ 0.62
12:56:5645.4545.5545.45▲ 0.61
12:56:5645.545.5545.45▲ 0.62
12:56:5645.545.5545.5▲ 0.652
12:56:4645.545.5545.5▲ 0.651
12:56:4245.545.5545.5▲ 0.651
12:56:3345.545.5545.55▲ 0.73
12:55:2845.5545.645.55▲ 0.71
12:55:0845.5545.645.5▲ 0.6517
12:55:0845.5545.645.55▲ 0.73
12:54:5745.5545.645.55▲ 0.71
12:52:0745.5545.645.55▲ 0.72
12:50:5445.5545.645.55▲ 0.71
12:50:4945.5545.645.55▲ 0.71
12:49:3545.545.645.5▲ 0.651
12:49:1745.5545.645.55▲ 0.71
12:48:5245.545.645.5▲ 0.6510
12:48:2345.5545.645.55▲ 0.71
12:47:5945.545.5545.6▲ 0.753
12:47:5945.545.5545.55▲ 0.71
12:47:5545.5545.645.55▲ 0.71
12:47:4945.5545.645.55▲ 0.71
12:47:3745.545.645.5▲ 0.651
12:47:3745.545.645.5▲ 0.651
12:47:3145.545.645.5▲ 0.654
12:47:1845.545.645.5▲ 0.651
12:46:2345.545.5545.55▲ 0.71
12:46:1345.5545.645.55▲ 0.72
12:46:0845.5545.645.55▲ 0.71
12:45:4145.5545.645.55▲ 0.72
12:45:3845.5545.645.6▲ 0.751
12:45:3445.5545.645.55▲ 0.71
12:45:0745.5545.645.55▲ 0.715
12:44:2745.5545.645.55▲ 0.71
12:43:3945.5545.645.55▲ 0.71
12:43:1645.645.6545.6▲ 0.751
12:43:1145.5545.645.6▲ 0.751
12:42:4245.5545.6545.55▲ 0.72
12:42:3445.5545.6545.55▲ 0.71
12:42:2845.645.6545.6▲ 0.751
12:42:1345.645.6545.6▲ 0.758
12:42:1345.645.6545.6▲ 0.753
12:42:0545.645.6545.6▲ 0.751
12:41:5845.645.6545.6▲ 0.751
12:41:4745.645.6545.6▲ 0.751
12:41:4345.645.6545.6▲ 0.753
12:41:3745.645.6545.6▲ 0.752
12:41:3245.645.6545.6▲ 0.751
12:41:3045.645.6545.6▲ 0.751
12:41:1045.645.6545.6▲ 0.751
12:41:0945.645.6545.65▲ 0.81
12:40:1345.645.6545.65▲ 0.81
12:39:4145.6545.745.65▲ 0.81
12:39:2845.645.745.6▲ 0.751
12:39:1245.6545.745.65▲ 0.86
12:38:3345.745.845.7▲ 0.854
12:38:2245.745.845.7▲ 0.854
12:37:3545.6545.745.7▲ 0.851
12:36:3545.745.845.7▲ 0.851
12:36:2645.6545.745.7▲ 0.851
12:36:2545.6545.745.7▲ 0.851
12:36:0545.645.745.7▲ 0.852
12:35:4645.6545.745.65▲ 0.85
12:35:3645.6545.745.65▲ 0.81
12:35:3345.6545.745.65▲ 0.81
12:35:2345.6545.745.65▲ 0.81
12:35:0245.745.845.7▲ 0.853
12:32:2445.6545.745.7▲ 0.851
12:31:1045.6545.745.7▲ 0.851
12:30:4145.745.945.7▲ 0.851
12:29:5445.745.945.7▲ 0.854
12:29:2145.7545.945.75▲ 0.92
12:29:0745.7545.945.75▲ 0.91
12:29:0245.7545.845.8▲ 0.951
12:28:3245.845.8545.8▲ 0.952
12:26:5145.8545.945.85▲ 11
12:25:5245.8545.945.85▲ 11
12:25:2645.845.8545.85▲ 14
12:25:1745.845.8545.85▲ 11
12:24:3045.845.8545.85▲ 12
12:18:3545.745.8545.85▲ 11
12:18:1745.745.8545.85▲ 13
12:18:1145.745.845.8▲ 0.952
12:18:0145.745.7545.75▲ 0.92
12:17:5445.745.7545.7▲ 0.851
12:17:3345.6545.745.7▲ 0.851
12:16:1745.6545.745.7▲ 0.851
12:15:3945.645.6545.65▲ 0.82
12:15:1545.5545.645.6▲ 0.752
12:14:5645.5545.645.6▲ 0.751
12:14:5545.5545.645.6▲ 0.751
12:14:1745.645.6545.6▲ 0.751
12:14:0845.645.6545.6▲ 0.751
12:14:0545.645.6545.6▲ 0.751
12:13:4745.5545.645.6▲ 0.751
12:13:2045.5545.645.6▲ 0.752
12:12:3045.645.745.6▲ 0.755
12:12:0045.5545.645.6▲ 0.751
12:11:5945.5545.645.6▲ 0.751
12:11:5645.645.745.6▲ 0.751
12:11:4745.5545.645.6▲ 0.755
12:11:4645.5545.645.55▲ 0.71
12:11:3845.5545.645.6▲ 0.754
12:11:2645.5545.645.6▲ 0.751
12:11:2445.5545.645.6▲ 0.751
12:11:2245.5545.645.6▲ 0.751
12:11:0345.5545.645.6▲ 0.751
12:10:5645.645.745.6▲ 0.751
12:10:3845.645.7545.6▲ 0.754
12:10:3845.645.7545.6▲ 0.751
12:10:2945.6545.845.6▲ 0.751
12:10:2945.6545.845.65▲ 0.84
12:10:2745.745.845.7▲ 0.854
12:10:2745.745.845.7▲ 0.8517
12:10:2745.745.845.7▲ 0.854
12:10:2445.7545.845.75▲ 0.91
12:10:2445.7545.845.75▲ 0.92
12:10:0545.7545.845.75▲ 0.94
12:10:0345.7545.845.75▲ 0.91
12:09:5045.845.8545.8▲ 0.954
12:09:2545.845.8545.8▲ 0.952
12:09:1845.845.8545.8▲ 0.951
12:08:0645.845.8545.8▲ 0.955
12:07:5545.845.8545.85▲ 19
12:07:1945.7545.845.8▲ 0.951
12:07:1045.7545.845.8▲ 0.952
12:06:4845.845.8545.8▲ 0.953
12:06:3945.845.8545.8▲ 0.956
12:06:3645.845.8545.8▲ 0.955
12:05:1845.845.8545.85▲ 12
12:05:1445.8545.9545.85▲ 18
12:04:3945.8545.945.9▲ 1.051
12:04:2745.8545.945.9▲ 1.051
12:00:0645.845.945.9▲ 1.052
11:58:4945.845.945.8▲ 0.951
11:58:4645.845.945.8▲ 0.951
11:57:4745.7545.845.8▲ 0.952

資券變化

單位:張數  2020/06/30
融資買進 融資賣出 融資餘額 融資限額
1399 792 4463 19554
融券買進 融券賣出 融券餘額 融券限額
2 55 113 19554

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/02 101 0 15
2020/07/01 -342 0 -113
2020/06/30 230 0 144
2020/06/29 -150 0 54
2020/06/24 89 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6530創威光纖產品21△0.5△2.44%
上游供應商 3234光環模組48.8△3.7△8.2%
上游供應商 3363上詮模組28.5△0.95△3.45%
下游客戶 8048德勝光纖收發器31.5△0.6△1.94%
下游客戶 3010華立光纖產品54.6△1△1.87%
下游客戶 2332友訊電信設備19.95△0.55△2.84%
下游客戶 3380明泰電信設備27.75△0.1△0.36%
下游客戶 6142友勁電信設備10.2▽0.1▽0.97%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4908 前鼎

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 88
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞