MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

60.30

▽1.50(▽2.43%)
開盤: 61.50   最高: 62.80   最低: 59.80
昨收: 61.80   買進: 60.20   賣出: 60.30
總量: 9,191   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.3▼ 1.520
13:30:0060.460.560.3▼ 1.5578
13:24:5959.96060▼ 1.83
13:24:5859.96060▼ 1.81
13:24:5759.96060▼ 1.81
13:24:566060.160▼ 1.83
13:24:566060.160.1▼ 1.71
13:24:4959.96060.1▼ 1.77
13:24:4959.96060▼ 1.83
13:24:4859.96060▼ 1.81
13:24:4859.96060▼ 1.81
13:24:4759.96059.9▼ 1.92
13:24:4759.96060▼ 1.81
13:24:4559.96060▼ 1.81
13:24:406060.160▼ 1.81
13:24:396060.160▼ 1.81
13:24:376060.160▼ 1.82
13:24:346060.160▼ 1.810
13:24:296060.160.1▼ 1.71
13:24:276060.160▼ 1.81
13:24:246060.160▼ 1.82
13:24:206060.160▼ 1.81
13:24:206060.160▼ 1.82
13:24:196060.160▼ 1.81
13:24:176060.160.1▼ 1.79
13:24:136060.160▼ 1.83
13:24:116060.160▼ 1.81
13:24:106060.160▼ 1.82
13:24:076060.160.1▼ 1.71
13:24:026060.160▼ 1.81
13:24:006060.160▼ 1.81
13:24:006060.160.1▼ 1.71
13:23:586060.160.1▼ 1.72
13:23:516060.160▼ 1.81
13:23:436060.160.1▼ 1.71
13:23:416060.160▼ 1.82
13:23:376060.160.1▼ 1.71
13:23:226060.160▼ 1.83
13:23:196060.160.1▼ 1.71
13:23:156060.160▼ 1.81
13:23:096060.160.1▼ 1.72
13:23:0860.160.260.1▼ 1.72
13:23:0360.160.260.1▼ 1.72
13:23:0260.160.260.2▼ 1.65
13:22:5960.160.260.1▼ 1.71
13:22:5760.160.260.1▼ 1.71
13:22:516060.260▼ 1.81
13:22:5160.160.260.1▼ 1.712
13:22:5160.160.260.1▼ 1.75
13:22:4960.160.260.1▼ 1.72
13:22:3660.160.260.2▼ 1.62
13:22:3160.160.260.2▼ 1.61
13:22:2360.160.260.2▼ 1.61
13:22:2160.160.260.2▼ 1.61
13:22:0360.160.260.2▼ 1.61
13:21:4260.160.260.2▼ 1.64
13:21:3860.160.260.1▼ 1.71
13:21:3360.160.260.1▼ 1.71
13:21:3360.160.260.2▼ 1.61
13:21:3260.160.260.1▼ 1.710
13:21:1760.160.260.1▼ 1.71
13:21:1760.160.260.2▼ 1.61
13:20:4860.160.360.1▼ 1.71
13:20:4560.160.360.1▼ 1.71
13:20:4160.260.360.2▼ 1.65
13:20:4160.260.360.2▼ 1.61
13:20:3760.260.360.2▼ 1.610
13:20:3560.260.360.3▼ 1.51
13:20:3460.260.360.3▼ 1.52
13:20:3160.260.360.3▼ 1.51
13:20:1760.260.360.3▼ 1.51
13:20:0060.260.360.3▼ 1.52
13:19:5660.260.360.3▼ 1.52
13:19:4360.260.360.2▼ 1.61
13:19:3560.260.360.2▼ 1.65
13:19:2560.260.360.2▼ 1.61
13:19:1360.260.360.2▼ 1.61
13:19:1260.260.360.3▼ 1.54
13:18:5260.160.260.2▼ 1.61
13:18:4860.160.260.1▼ 1.71
13:18:4860.160.260.1▼ 1.710
13:18:4160.160.260.2▼ 1.61
13:18:3960.160.260.1▼ 1.710
13:18:3760.160.260.2▼ 1.61
13:18:2660.160.360.1▼ 1.71
13:18:2660.160.260.2▼ 1.61
13:18:2160.160.360.1▼ 1.71
13:18:1760.260.460.2▼ 1.639
13:18:1660.360.460.3▼ 1.555
13:18:1560.360.460.3▼ 1.51
13:18:1260.360.460.4▼ 1.41
13:18:1160.360.460.3▼ 1.51
13:18:0460.460.560.4▼ 1.41
13:18:0260.460.560.4▼ 1.43
13:18:0260.460.560.4▼ 1.415
13:18:0260.360.460.4▼ 1.411
13:18:0060.360.460.4▼ 1.42
13:17:5960.360.460.3▼ 1.51
13:17:5860.360.460.4▼ 1.42
13:17:5560.360.460.4▼ 1.41
13:17:3760.260.360.3▼ 1.54
13:17:3460.260.360.3▼ 1.511
13:17:3460.260.360.3▼ 1.52
13:17:3160.260.360.3▼ 1.52
13:17:2960.160.260.2▼ 1.65
13:17:2360.160.260.2▼ 1.61
13:17:2360.160.260.2▼ 1.61
13:17:2260.160.260.2▼ 1.62
13:17:2060.160.260.2▼ 1.61
13:17:1160.160.260.2▼ 1.61
13:17:0660.160.260.2▼ 1.61
13:17:0160.160.260.2▼ 1.61
13:16:5260.160.260.2▼ 1.61
13:16:5160.160.260.2▼ 1.64
13:16:5160.160.260.2▼ 1.61
13:16:3960.160.260.2▼ 1.61
13:16:3060.160.260.2▼ 1.61
13:16:2160.160.260.2▼ 1.61
13:16:2160.160.260.2▼ 1.62
13:16:2160.160.260.2▼ 1.619
13:16:2160.160.260.2▼ 1.61
13:16:2160.160.260.2▼ 1.61
13:16:2160.160.260.2▼ 1.61
13:16:2160.160.260.2▼ 1.61
13:16:2160.160.260.2▼ 1.61
13:16:2160.160.260.2▼ 1.61
13:16:2160.160.260.2▼ 1.61
13:16:0060.160.260.1▼ 1.71
13:15:596060.160.1▼ 1.79
13:15:586060.160.1▼ 1.72
13:15:516060.160.1▼ 1.719
13:15:516060.160.1▼ 1.71
13:15:496060.160▼ 1.82
13:15:496060.160▼ 1.81
13:15:2759.96060▼ 1.87
13:15:1159.96060▼ 1.82
13:15:0959.960.159.9▼ 1.91
13:15:0459.960.160.1▼ 1.71
13:15:0259.96060▼ 1.81
13:15:0159.96060▼ 1.813
13:15:0159.96060▼ 1.81
13:15:0159.96060▼ 1.81
13:15:0059.96059.9▼ 1.91
13:14:5859.96059.9▼ 1.91
13:14:2959.96060▼ 1.82
13:14:2659.96059.9▼ 1.91
13:14:2459.96060▼ 1.81
13:14:246060.160▼ 1.82
13:14:1859.960.159.9▼ 1.91
13:14:1859.96060▼ 1.81
13:14:1859.96060▼ 1.810
13:14:066060.160▼ 1.818
13:14:016060.160.1▼ 1.71
13:13:586060.160.1▼ 1.71
13:13:556060.160▼ 1.81
13:13:536060.160▼ 1.81
13:13:466060.160▼ 1.81
13:13:446060.160.1▼ 1.71
13:13:436060.160.1▼ 1.71
13:13:416060.160▼ 1.81
13:13:416060.160.1▼ 1.73
13:13:396060.160▼ 1.81
13:13:256060.160.1▼ 1.71
13:13:196060.160.1▼ 1.71
13:13:156060.160▼ 1.81
13:13:116060.160.1▼ 1.73
13:13:116060.160▼ 1.81
13:13:006060.160▼ 1.81
13:12:546060.160▼ 1.81
13:12:486060.160▼ 1.81
13:12:416060.160▼ 1.85
13:12:226060.160▼ 1.82
13:12:216060.160▼ 1.81
13:12:116060.160▼ 1.81
13:12:116060.160▼ 1.82
13:12:056060.160▼ 1.83
13:12:046060.160▼ 1.84
13:12:026060.160▼ 1.81
13:11:536060.160▼ 1.82
13:11:466060.160▼ 1.81
13:11:426060.160▼ 1.81
13:11:426060.160▼ 1.81
13:11:296060.160▼ 1.81
13:11:056060.160▼ 1.81
13:11:036060.260▼ 1.81
13:10:5660.160.260.1▼ 1.77
13:10:5660.160.260.1▼ 1.715
13:10:4760.160.260.1▼ 1.72
13:10:4660.160.260.1▼ 1.71
13:10:3760.160.260.1▼ 1.75
13:10:2960.160.260.1▼ 1.71
13:10:2460.160.260.1▼ 1.71
13:10:2260.160.260.1▼ 1.71
13:10:1960.160.260.2▼ 1.61
13:10:1760.160.260.1▼ 1.75
13:10:1660.160.260.1▼ 1.71
13:10:1560.160.260.2▼ 1.61
13:10:096060.160.1▼ 1.712
13:10:096060.160▼ 1.82
13:09:5059.960.159.9▼ 1.91
13:09:4459.960.160.1▼ 1.73
13:09:4459.96060▼ 1.81
13:09:4459.96059.9▼ 1.91
13:09:3759.96060▼ 1.81
13:09:316060.160▼ 1.81
13:09:316060.160▼ 1.81
13:09:296060.160▼ 1.85
13:09:206060.160▼ 1.81
13:09:196060.160▼ 1.82
13:09:156060.160▼ 1.86
13:09:116060.160▼ 1.81
13:09:056060.260▼ 1.81
13:09:0060.160.260.1▼ 1.722
13:09:0060.160.260.1▼ 1.72
13:08:5960.160.260.1▼ 1.71
13:08:5860.160.260.1▼ 1.75
13:08:5460.160.260.1▼ 1.721
13:08:5360.160.260.1▼ 1.71
13:08:4560.160.260.1▼ 1.71
13:08:3360.160.260.1▼ 1.711
13:08:3160.160.260.2▼ 1.61
13:08:3060.160.260.2▼ 1.61
13:08:2660.160.260.1▼ 1.71
13:08:1860.160.260.1▼ 1.71
13:08:0260.160.260.1▼ 1.71
13:07:4960.160.260.2▼ 1.61
13:07:4760.160.260.1▼ 1.71
13:07:3860.160.260.1▼ 1.71
13:07:0860.160.260.1▼ 1.71
13:07:0660.160.260.2▼ 1.61
13:07:0160.160.260.2▼ 1.61
13:07:0060.160.260.1▼ 1.72
13:06:5060.160.260.2▼ 1.61
13:06:3160.160.260.2▼ 1.61
13:06:2960.160.260.1▼ 1.71
13:06:2060.160.260.2▼ 1.61
13:06:176060.260.2▼ 1.63
13:06:176060.260.2▼ 1.64
13:06:166060.260.2▼ 1.61
13:06:076060.160.1▼ 1.74
13:06:076060.160.1▼ 1.75
13:06:016060.160.1▼ 1.71
13:05:576060.160▼ 1.81
13:05:506060.160▼ 1.81
13:05:506060.160.1▼ 1.71
13:05:496060.160▼ 1.82
13:05:386060.160.1▼ 1.72
13:05:346060.160▼ 1.81
13:05:346060.160▼ 1.82
13:05:146060.160▼ 1.87
13:05:116060.160▼ 1.81
13:05:036060.160▼ 1.81
13:05:036060.160.1▼ 1.71
13:04:596060.160▼ 1.81
13:04:576060.160▼ 1.81
13:04:556060.160▼ 1.85
13:04:506060.160▼ 1.81
13:04:376060.160▼ 1.81
13:04:366060.160▼ 1.81
13:04:336060.160▼ 1.81
13:04:326060.160▼ 1.81
13:04:326060.160▼ 1.81
13:04:156060.160▼ 1.85
13:03:5460.160.260.1▼ 1.71
13:03:5360.160.260.1▼ 1.71
13:03:5260.160.260.1▼ 1.710
13:03:4760.160.260.1▼ 1.71
13:03:4060.160.260.1▼ 1.71
13:03:3460.160.260.1▼ 1.75
13:03:3060.160.260.1▼ 1.75
13:03:2060.160.260.1▼ 1.75
13:03:1460.160.260.1▼ 1.71
13:03:0760.260.360.2▼ 1.69
13:03:0660.260.360.2▼ 1.61
13:03:0360.260.360.2▼ 1.65
13:03:0360.260.360.2▼ 1.63
13:02:5760.260.360.2▼ 1.61
13:02:5060.260.360.2▼ 1.61
13:02:5060.260.360.2▼ 1.61
13:02:4760.260.360.2▼ 1.65
13:02:4360.260.360.2▼ 1.61
13:02:4260.260.360.2▼ 1.62
13:02:4260.260.360.3▼ 1.51
13:02:3560.260.360.2▼ 1.61
13:02:3060.260.360.3▼ 1.53
13:02:3060.260.360.2▼ 1.65
13:02:2960.260.360.3▼ 1.52
13:02:2460.260.360.2▼ 1.62
13:02:1860.260.360.2▼ 1.61
13:02:1360.260.360.2▼ 1.65
13:02:1260.260.360.2▼ 1.65
13:01:5860.260.360.2▼ 1.64
13:01:5560.260.360.2▼ 1.61
13:01:4860.160.360.1▼ 1.75
13:01:4160.160.360.3▼ 1.55
13:01:4160.260.360.2▼ 1.67
13:01:4160.260.360.2▼ 1.614
13:01:4160.260.360.2▼ 1.62
13:01:3760.260.360.2▼ 1.68
13:01:3360.260.360.2▼ 1.65

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
489 452 8866 113808
融券買進 融券賣出 融券餘額 融券限額
79 47 385 113808

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 1400 86 -296
2022/06/30 301 0 -321
2022/06/29 1811 1711 402
2022/06/28 3722 499 -86
2022/06/27 1283 71 160

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光相機模組74.1----
競爭者 2439美律音響設備及零件72.1▽4.8▽6.24%
競爭者 5225東科-KY音響設備及零件20.55▽0.7▽3.29%
競爭者 6201亞弘電音響設備及零件39.85▽0.45▽1.12%
競爭者 6276安鈦克音響設備及零件15.85▽0.85▽5.09%
競爭者 2365昆盈滑鼠9.89▽0.51▽4.9%
競爭者 3349寶德滑鼠17.4△0.55△3.26%
競爭者 2387精元鍵盤33.9▽0.15▽0.44%
競爭者 8163達方鍵盤38.8▽1.65▽4.08%
上游供應商 3008大立光手機照相鏡頭1690▽35▽2.03%
上游供應商 3406玉晶光手機照相鏡頭342.5▽24▽6.55%
下游客戶 2498宏達電智慧手機50.2△1.3△2.66%
下游客戶 2317鴻海筆記型電腦代工106▽3▽2.75%
下游客戶 2382廣達筆記型電腦代工79.3▽0.5▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4915 致伸

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞