MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

88.00

△2.20(△2.56%)
開盤: 86.00   最高: 88.00   最低: 86.00
昨收: 85.80   買進: 87.90   賣出: 88.00
總量: 5,007   金額: 4.38億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88▲ 2.210
13:30:0087.98888▲ 2.21270
13:24:5487.687.887.6▲ 1.81
13:24:5487.687.887.6▲ 1.81
13:24:4787.687.887.8▲ 21
13:24:4687.687.787.7▲ 1.92
13:24:4687.587.687.6▲ 1.82
13:24:4087.487.687.6▲ 1.81
13:24:3987.487.587.5▲ 1.71
13:24:3087.487.687.6▲ 1.81
13:24:3087.487.687.6▲ 1.81
13:24:3087.487.687.6▲ 1.83
13:24:2887.487.687.6▲ 1.81
13:24:2787.487.687.6▲ 1.83
13:24:2787.487.587.5▲ 1.76
13:24:2787.487.587.4▲ 1.65
13:24:1087.487.587.5▲ 1.71
13:24:1087.487.587.5▲ 1.71
13:24:1087.487.587.4▲ 1.61
13:23:5887.487.687.6▲ 1.81
13:23:5887.587.687.5▲ 1.76
13:23:5587.587.687.5▲ 1.71
13:23:5387.587.687.5▲ 1.71
13:23:4687.587.687.6▲ 1.82
13:23:4587.587.687.6▲ 1.85
13:23:2787.587.687.5▲ 1.71
13:23:2287.587.687.5▲ 1.72
13:23:0887.587.687.6▲ 1.81
13:23:0787.587.687.5▲ 1.71
13:22:5687.587.687.5▲ 1.71
13:22:5687.587.687.6▲ 1.81
13:22:4587.587.687.6▲ 1.81
13:22:4587.587.687.6▲ 1.81
13:22:3287.587.687.6▲ 1.81
13:22:3187.587.687.6▲ 1.85
13:22:2987.587.687.6▲ 1.81
13:22:1887.587.687.5▲ 1.71
13:22:1887.587.687.6▲ 1.82
13:22:1387.587.687.6▲ 1.81
13:22:1287.587.687.5▲ 1.71
13:22:0687.487.687.4▲ 1.61
13:22:0687.487.687.4▲ 1.61
13:22:0687.587.687.5▲ 1.75
13:21:4587.587.787.5▲ 1.71
13:21:4487.587.787.5▲ 1.71
13:21:3487.687.787.6▲ 1.81
13:21:3487.687.787.6▲ 1.83
13:21:3387.687.787.7▲ 1.94
13:21:3387.787.887.7▲ 1.916
13:21:3387.787.887.7▲ 1.91
13:21:2887.787.887.8▲ 21
13:21:1887.787.887.8▲ 22
13:21:1787.787.887.8▲ 25
13:21:1787.787.887.8▲ 21
13:21:1487.787.887.8▲ 21
13:21:1487.787.887.8▲ 22
13:21:0087.787.887.8▲ 21
13:20:5387.787.887.8▲ 21
13:20:4787.787.887.8▲ 21
13:20:4687.787.887.8▲ 21
13:20:4087.787.887.8▲ 21
13:20:3687.787.887.8▲ 21
13:20:3487.787.887.8▲ 21
13:20:2987.787.887.8▲ 21
13:20:2987.787.887.8▲ 21
13:20:2087.787.887.8▲ 21
13:20:1987.787.887.8▲ 21
13:20:1087.787.887.8▲ 23
13:20:0787.787.887.8▲ 24
13:20:0787.787.887.8▲ 210
13:20:0587.787.887.8▲ 21
13:20:0487.787.887.8▲ 21
13:20:0487.787.887.8▲ 22
13:20:0487.787.887.8▲ 25
13:20:0387.787.887.8▲ 21
13:20:0387.787.887.8▲ 21
13:20:0287.787.887.8▲ 21
13:20:0187.787.887.8▲ 21
13:20:0087.787.887.8▲ 21
13:20:0087.787.887.8▲ 22
13:19:5587.787.887.7▲ 1.91
13:19:5487.787.887.7▲ 1.91
13:19:5487.787.887.7▲ 1.91
13:19:5287.687.787.7▲ 1.91
13:19:4887.687.787.7▲ 1.92
13:19:4487.687.787.7▲ 1.91
13:19:4387.687.787.7▲ 1.92
13:19:4387.687.787.7▲ 1.93
13:19:4387.687.787.7▲ 1.91
13:19:4287.687.787.7▲ 1.91
13:19:4287.687.787.7▲ 1.91
13:19:4287.687.787.7▲ 1.91
13:19:4187.687.787.7▲ 1.91
13:19:4087.687.787.7▲ 1.91
13:19:3987.687.787.7▲ 1.91
13:19:3987.687.787.7▲ 1.91
13:19:3987.687.787.7▲ 1.93
13:19:3587.687.787.7▲ 1.92
13:19:3587.687.787.7▲ 1.91
13:19:3587.687.787.7▲ 1.91
13:19:3387.687.787.7▲ 1.93
13:19:3387.687.787.7▲ 1.91
13:19:3187.687.787.7▲ 1.91
13:19:3087.687.787.7▲ 1.91
13:19:3087.687.787.7▲ 1.91
13:19:2987.687.787.7▲ 1.91
13:19:2887.687.787.7▲ 1.96
13:19:2887.587.687.6▲ 1.88
13:19:2887.587.687.6▲ 1.81
13:19:2887.587.687.6▲ 1.815
13:19:2887.587.687.6▲ 1.81
13:19:2887.587.687.6▲ 1.81
13:19:2787.587.687.6▲ 1.81
13:19:2687.587.687.6▲ 1.81
13:19:2587.587.687.6▲ 1.81
13:19:2587.587.687.6▲ 1.81
13:19:2587.587.687.6▲ 1.81
13:19:2487.587.687.6▲ 1.81
13:19:2387.587.687.6▲ 1.81
13:19:2387.587.687.6▲ 1.81
13:19:2287.587.687.6▲ 1.81
13:19:2187.587.687.6▲ 1.81
13:19:2087.587.687.6▲ 1.81
13:19:2087.587.687.6▲ 1.83
13:19:2087.587.687.6▲ 1.81
13:19:2087.587.687.6▲ 1.81
13:19:1987.587.687.6▲ 1.81
13:19:1887.587.687.5▲ 1.71
13:19:1887.587.687.6▲ 1.81
13:19:1787.487.587.5▲ 1.76
13:19:1787.487.587.5▲ 1.71
13:19:1687.487.587.5▲ 1.71
13:19:1587.487.587.5▲ 1.71
13:19:1487.487.587.5▲ 1.71
13:19:1387.487.587.5▲ 1.71
13:19:1287.487.587.5▲ 1.71
13:19:1287.487.587.5▲ 1.72
13:19:1187.487.587.5▲ 1.71
13:19:1187.487.587.5▲ 1.71
13:19:1087.487.587.5▲ 1.71
13:19:0987.487.587.5▲ 1.71
13:19:0987.487.587.5▲ 1.71
13:19:0887.487.587.5▲ 1.71
13:19:0787.387.587.5▲ 1.71
13:19:0787.387.487.4▲ 1.614
13:18:5187.387.487.4▲ 1.62
13:18:5187.387.487.4▲ 1.65
13:18:4387.387.487.4▲ 1.61
13:18:4287.387.487.3▲ 1.53
13:18:3787.387.487.3▲ 1.52
13:18:3587.387.487.4▲ 1.61
13:18:3587.387.487.4▲ 1.61
13:18:2487.387.487.4▲ 1.61
13:18:2087.387.487.3▲ 1.51
13:18:0987.387.487.3▲ 1.51
13:18:0587.387.487.3▲ 1.51
13:17:3787.387.487.4▲ 1.63
13:17:3787.387.487.4▲ 1.65
13:17:2187.387.487.4▲ 1.61
13:17:2187.387.487.3▲ 1.51
13:17:2087.387.487.4▲ 1.62
13:17:1187.387.487.4▲ 1.61
13:17:1087.387.487.4▲ 1.61
13:17:0187.387.487.3▲ 1.51
13:16:5587.387.487.4▲ 1.61
13:16:5487.387.487.4▲ 1.61
13:16:5487.387.487.4▲ 1.61
13:16:5387.387.487.4▲ 1.61
13:16:5287.387.487.4▲ 1.61
13:16:4587.387.487.4▲ 1.61
13:16:3887.387.487.4▲ 1.62
13:16:2887.387.487.4▲ 1.62
13:16:2387.287.487.4▲ 1.62
13:16:2387.287.487.4▲ 1.65
13:16:0487.287.387.3▲ 1.51
13:15:1387.287.487.2▲ 1.41
13:15:1087.187.387.3▲ 1.51
13:15:0987.187.387.3▲ 1.54
13:15:0987.187.287.2▲ 1.416
13:15:0987.187.287.2▲ 1.45
13:14:5687.187.287.2▲ 1.41
13:14:5587.187.287.2▲ 1.41
13:14:5587.187.287.1▲ 1.31
13:14:4287.187.287.1▲ 1.31
13:14:1287.187.287.1▲ 1.31
13:14:028787.187.1▲ 1.31
13:13:568787.187.1▲ 1.31
13:13:568787.187.1▲ 1.31
13:13:568787.187.1▲ 1.33
13:13:5687.187.287.1▲ 1.34
13:13:5687.187.287.2▲ 1.41
13:13:5587.187.287.2▲ 1.41
13:13:5487.187.287.2▲ 1.45
13:13:3587.187.287.2▲ 1.41
13:13:3587.187.287.1▲ 1.32
13:12:408787.187.1▲ 1.33
13:12:408787.187.1▲ 1.35
13:12:398787.187.1▲ 1.33
13:12:3587.187.287.1▲ 1.31
13:12:2187.187.287.2▲ 1.41
13:12:1787.187.287.1▲ 1.31
13:12:1487.187.287.2▲ 1.43
13:11:268787.287.2▲ 1.45
13:10:5887.187.287.1▲ 1.31
13:10:4787.187.287.1▲ 1.31
13:10:2387.187.287.1▲ 1.31
13:10:1887.187.287▲ 1.29
13:10:1887.187.287.1▲ 1.311
13:10:1787.187.287.2▲ 1.41
13:10:1287.187.287.2▲ 1.45
13:09:2087.287.387.2▲ 1.42
13:09:2087.287.387.2▲ 1.41
13:09:0287.187.287.2▲ 1.41
13:09:0087.187.287.2▲ 1.41
13:09:0087.187.287.2▲ 1.41
13:09:0087.187.287.2▲ 1.45
13:08:5487.187.287.2▲ 1.43
13:08:5387.187.287.2▲ 1.41
13:08:1787.287.387.1▲ 1.32
13:08:1787.287.387.2▲ 1.48
13:08:1287.387.487.3▲ 1.51
13:08:0687.387.487.3▲ 1.51
13:07:4987.387.487.4▲ 1.61
13:07:4687.387.487.4▲ 1.61
13:07:4687.387.487.4▲ 1.65
13:07:4487.387.487.3▲ 1.51
13:07:3687.387.487.3▲ 1.51
13:07:3187.387.487.3▲ 1.51
13:07:1087.387.487.3▲ 1.51
13:07:0287.387.487.3▲ 1.52
13:06:5187.387.487.3▲ 1.51
13:06:3487.387.487.4▲ 1.61
13:06:3487.387.487.3▲ 1.53
13:06:3287.387.487.4▲ 1.61
13:06:3287.387.487.4▲ 1.65
13:06:0387.387.487.4▲ 1.61
13:05:4587.387.487.4▲ 1.61
13:05:4587.487.587.4▲ 1.61
13:05:3587.387.487.4▲ 1.61
13:05:2887.487.587.4▲ 1.63
13:05:2587.387.487.4▲ 1.61
13:05:2487.387.487.4▲ 1.68
13:05:1887.387.487.4▲ 1.65
13:05:0587.487.587.3▲ 1.51
13:05:0587.487.587.4▲ 1.61
13:05:0587.487.587.4▲ 1.62
13:05:0287.487.587.4▲ 1.61
13:04:4787.487.587.4▲ 1.61
13:04:4687.487.587.5▲ 1.71
13:04:4687.487.587.5▲ 1.75
13:04:3987.487.587.5▲ 1.71
13:04:3087.487.587.5▲ 1.71
13:04:2987.487.587.4▲ 1.61
13:04:2587.487.587.5▲ 1.71
13:04:0787.487.587.4▲ 1.61
13:04:0387.487.587.5▲ 1.71
13:04:0387.487.587.5▲ 1.75
13:04:0387.487.587.4▲ 1.61
13:03:5887.487.587.4▲ 1.61
13:03:5887.487.587.4▲ 1.61
13:03:5887.487.587.4▲ 1.61
13:03:4387.487.587.5▲ 1.71
13:03:3187.487.587.4▲ 1.61
13:03:0287.487.587.4▲ 1.61
13:02:5987.487.587.4▲ 1.61
13:02:5887.487.587.4▲ 1.61
13:02:5087.487.587.5▲ 1.72
13:02:4987.487.587.5▲ 1.75
13:02:3987.487.587.5▲ 1.71
13:02:3387.487.587.5▲ 1.71
13:02:1387.487.587.5▲ 1.71
13:02:1287.487.587.5▲ 1.72
13:02:1287.487.587.4▲ 1.62
13:01:5987.487.587.5▲ 1.71
13:01:5887.487.587.4▲ 1.61
13:01:5887.487.587.4▲ 1.61
13:01:5887.487.587.4▲ 1.61
13:01:5587.487.587.4▲ 1.61
13:01:3687.487.587.5▲ 1.71
13:01:3587.487.587.5▲ 1.75
13:00:5987.487.587.5▲ 1.71
13:00:5987.487.587.5▲ 1.71
13:00:5987.487.587.5▲ 1.72
13:00:5887.487.587.4▲ 1.61
13:00:2287.487.587.5▲ 1.71
13:00:2187.487.587.5▲ 1.75
12:59:5987.487.587.4▲ 1.61
12:59:4887.487.587.5▲ 1.72
12:59:0887.487.587.5▲ 1.72
12:59:0787.487.587.5▲ 1.75
12:59:0287.487.587.4▲ 1.61
12:58:5387.487.587.5▲ 1.71
12:58:5387.487.587.5▲ 1.71
12:58:2687.487.587.5▲ 1.72
12:58:0287.487.587.4▲ 1.61
12:57:5587.487.587.5▲ 1.75
12:57:5387.487.587.4▲ 1.61
12:57:0687.487.587.4▲ 1.61
12:57:0687.487.587.4▲ 1.61
12:56:5687.487.587.4▲ 1.61

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
184 563 3430 115732
融券買進 融券賣出 融券餘額 融券限額
201 3 510 115732

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -2499 2807 -39
2024/04/19 -2464 3031 -39
2024/04/18 -802 2202 47
2024/04/17 18 -278 -62
2024/04/16 -304 397 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光相機模組196△0.5△0.26%
競爭者 2439美律音響設備及零件116△4.5△4.04%
競爭者 5225東科-KY音響設備及零件116△2△1.75%
競爭者 6201亞弘電音響設備及零件61.7△0.7△1.15%
競爭者 6276安鈦克音響設備及零件55.9△0.1△0.18%
競爭者 2365昆盈滑鼠18.7△0.05△0.27%
競爭者 3349寶德滑鼠23.5----
競爭者 2387精元鍵盤59.4△0.6△1.02%
競爭者 8163達方鍵盤61.3△1.5△2.51%
上游供應商 3008大立光手機照相鏡頭2135△25△1.18%
上游供應商 3406玉晶光手機照相鏡頭420△5△1.2%
下游客戶 2498宏達電智慧手機42.15△0.7△1.69%
下游客戶 2317鴻海筆記型電腦代工144△1△0.7%
下游客戶 2382廣達筆記型電腦代工237△7△3.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4915 致 伸

經營能力 獲利能力
綜合評分 42 綜合評分 63
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞