MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4919 新唐

新唐 4919

38.95

△0.80(△2.10%)
開盤: 38.50   最高: 39.60   最低: 38.30
昨收: 38.15   買進: 38.95   賣出: 39.00
總量: 5,914   金額: 0.00億   2020/05/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.95▲ 0.83
13:30:0038.953938.95▲ 0.8101
13:24:5438.953938.95▲ 0.82
13:24:3938.93938.9▲ 0.751
13:24:3938.938.9538.95▲ 0.82
13:24:3538.938.9538.95▲ 0.81
13:24:2938.938.9538.95▲ 0.81
13:24:2738.953938.95▲ 0.81
13:24:2238.953938.95▲ 0.83
13:24:1638.938.9538.95▲ 0.84
13:24:1138.938.9538.9▲ 0.751
13:24:0038.938.9538.95▲ 0.81
13:23:5738.938.9538.9▲ 0.751
13:23:3938.938.9539▲ 0.854
13:23:3938.938.9538.95▲ 0.86
13:23:2838.938.9538.9▲ 0.751
13:23:2438.938.9538.95▲ 0.85
13:23:1038.938.9538.95▲ 0.82
13:23:0738.938.9538.9▲ 0.751
13:22:5238.938.9538.95▲ 0.85
13:22:4638.938.9538.9▲ 0.751
13:22:3638.953938.95▲ 0.81
13:22:3138.953939▲ 0.855
13:22:2938.93938.9▲ 0.756
13:22:2538.93938.9▲ 0.751
13:22:0838.93938.9▲ 0.751
13:22:0738.953938.95▲ 0.81
13:20:5938.953938.9▲ 0.753
13:20:5938.953938.95▲ 0.85
13:20:3038.953938.95▲ 0.82
13:20:2138.953939▲ 0.852
13:20:1538.953938.95▲ 0.81
13:19:4238.953938.95▲ 0.81
13:19:2138.953938.95▲ 0.81
13:19:1838.953939▲ 0.852
13:19:1138.953938.95▲ 0.81
13:18:5138.953938.95▲ 0.81
13:18:3738.953938.95▲ 0.81
13:18:3738.953939▲ 0.853
13:18:3738.953939▲ 0.855
13:18:3338.953939▲ 0.855
13:18:2638.953938.95▲ 0.81
13:18:0238.93939▲ 0.851
13:18:0038.93938.9▲ 0.751
13:17:5538.953938.95▲ 0.81
13:17:5138.953938.95▲ 0.82
13:17:0638.953938.95▲ 0.81
13:17:0438.953938.95▲ 0.81
13:17:0338.953938.95▲ 0.81
13:16:5438.938.9538.95▲ 0.82
13:16:1138.8538.938.9▲ 0.751
13:16:0838.8538.938.9▲ 0.751
13:16:0438.8538.938.9▲ 0.7510
13:15:2138.8538.938.9▲ 0.752
13:14:3638.8538.938.9▲ 0.751
13:14:3338.8538.938.85▲ 0.72
13:14:1938.8538.938.85▲ 0.72
13:14:1738.8538.938.9▲ 0.751
13:14:0738.8538.938.85▲ 0.72
13:14:0338.838.8538.85▲ 0.72
13:13:4938.838.8538.85▲ 0.71
13:13:4638.838.8538.85▲ 0.75
13:12:0738.838.8538.85▲ 0.73
13:11:1638.838.8538.8▲ 0.652
13:11:1038.838.8538.8▲ 0.651
13:10:4938.838.938.8▲ 0.655
13:10:4838.838.938.8▲ 0.651
13:10:3838.838.8538.8▲ 0.651
13:10:3638.838.8538.8▲ 0.655
13:10:3138.838.8538.8▲ 0.6513
13:10:1838.838.8538.8▲ 0.6510
13:09:5338.838.8538.85▲ 0.73
13:09:4538.838.8538.85▲ 0.71
13:09:3038.8538.938.85▲ 0.76
13:09:2938.8538.938.85▲ 0.72
13:09:2738.8538.938.85▲ 0.71
13:09:2738.8538.938.85▲ 0.71
13:09:1538.8538.938.85▲ 0.72
13:08:5338.8538.938.85▲ 0.71
13:08:4938.8538.938.9▲ 0.751
13:08:4138.8538.938.85▲ 0.71
13:08:3738.8538.938.85▲ 0.71
13:08:3638.8538.938.85▲ 0.77
13:08:3338.8538.938.85▲ 0.71
13:08:0738.8538.938.85▲ 0.73
13:08:0538.938.9538.9▲ 0.7527
13:08:0338.938.9538.9▲ 0.753
13:08:0038.938.9538.9▲ 0.753
13:07:5238.938.9538.9▲ 0.751
13:07:5138.938.9538.9▲ 0.751
13:07:4738.938.9538.9▲ 0.752
13:07:4738.938.9538.9▲ 0.7516
13:07:1838.938.9538.9▲ 0.751
13:07:1838.938.9538.9▲ 0.755
13:07:0938.938.9538.9▲ 0.751
13:06:0538.938.9538.95▲ 0.81
13:05:3038.938.9538.95▲ 0.81
13:05:2938.938.9538.9▲ 0.751
13:05:2738.938.9538.9▲ 0.752
13:04:5938.938.9538.95▲ 0.85
13:04:4738.938.9538.9▲ 0.751
13:04:0238.938.9538.95▲ 0.81
13:04:0038.938.9538.95▲ 0.83
13:03:0938.953938.95▲ 0.81
13:02:3238.93938.9▲ 0.755
13:02:0638.93938.9▲ 0.751
13:01:5238.93939▲ 0.851
13:01:4338.93938.9▲ 0.751
13:01:4338.953938.95▲ 0.87
13:01:4238.953938.95▲ 0.84
13:01:4238.953938.95▲ 0.81
13:01:3638.953938.95▲ 0.85
13:00:3938.953938.95▲ 0.82
12:59:583939.0539▲ 0.851
12:59:4638.953939▲ 0.851
12:59:4238.953939▲ 0.855
12:59:3838.953939▲ 0.852
12:58:273939.0539▲ 0.854
12:58:093939.0539▲ 0.851
12:57:583939.0539▲ 0.851
12:57:153939.0539▲ 0.853
12:56:323939.0539▲ 0.851
12:56:213939.0539▲ 0.851
12:56:183939.0539▲ 0.851
12:56:003939.0539▲ 0.851
12:55:5138.953939▲ 0.857
12:55:5138.953939▲ 0.852
12:55:5038.953939▲ 0.855
12:55:4838.953939▲ 0.855
12:55:4138.953939▲ 0.8520
12:55:4038.953938.95▲ 0.81
12:55:0738.938.9538.95▲ 0.81
12:55:0638.938.9538.95▲ 0.83
12:54:5638.938.9538.95▲ 0.85
12:54:4638.938.9538.95▲ 0.85
12:54:4238.938.9538.95▲ 0.83
12:54:3538.953938.95▲ 0.83
12:54:1938.953938.95▲ 0.81
12:54:1138.953938.95▲ 0.83
12:54:0538.953938.95▲ 0.81
12:53:5438.938.9538.95▲ 0.83
12:52:3638.938.9538.95▲ 0.81
12:52:2338.93938.9▲ 0.755
12:52:1238.93938.9▲ 0.751
12:51:0738.93938.9▲ 0.752
12:50:4638.93938.9▲ 0.751
12:50:2238.93938.9▲ 0.754
12:50:1538.93938.9▲ 0.7510
12:50:1338.93938.9▲ 0.751
12:48:1538.853938.85▲ 0.75
12:47:5738.8538.938.9▲ 0.751
12:47:2338.938.9538.9▲ 0.752
12:46:5238.938.9538.9▲ 0.751
12:46:0238.8538.938.9▲ 0.751
12:45:4538.938.9538.9▲ 0.751
12:45:0838.8538.9538.95▲ 0.810
12:44:5038.938.9538.9▲ 0.753
12:44:5038.938.9538.9▲ 0.751
12:44:4138.938.9538.95▲ 0.81
12:44:0138.8538.9538.95▲ 0.81
12:43:5838.938.9538.9▲ 0.755
12:43:5138.938.9538.9▲ 0.752
12:43:4938.93938.9▲ 0.753
12:43:4938.953938.9▲ 0.7519
12:43:4938.953938.95▲ 0.811
12:43:3038.953938.95▲ 0.81
12:42:3038.953938.95▲ 0.810
12:41:2938.953938.95▲ 0.82
12:40:3338.953938.95▲ 0.81
12:40:2538.953938.95▲ 0.81
12:40:2538.953938.95▲ 0.85
12:40:0538.953938.95▲ 0.82
12:39:5538.953938.95▲ 0.83
12:39:0838.953938.95▲ 0.81
12:39:0438.953939▲ 0.851
12:38:5538.953939▲ 0.851
12:38:4238.953939▲ 0.851
12:38:1338.953939▲ 0.851
12:37:4338.953939▲ 0.851
12:37:2038.953939▲ 0.851
12:37:0038.953939▲ 0.851
12:36:5938.953939▲ 0.852
12:36:2038.953939▲ 0.851
12:36:1938.953939▲ 0.851
12:36:1538.953939▲ 0.853
12:35:5338.953939▲ 0.851
12:35:2738.953939▲ 0.852
12:35:233939.0539▲ 0.851
12:34:583939.0539▲ 0.851
12:34:563939.0539.05▲ 0.91
12:34:493939.0539▲ 0.851
12:33:5838.9539.0538.95▲ 0.82
12:32:5338.9539.0538.95▲ 0.81
12:32:5238.953939▲ 0.853
12:32:5238.953939▲ 0.855
12:32:4538.953939▲ 0.851
12:32:4338.953939▲ 0.851
12:32:3638.953939▲ 0.8510
12:32:3538.953938.95▲ 0.81
12:32:0338.953938.95▲ 0.81
12:31:4738.953938.95▲ 0.81
12:31:4138.953938.95▲ 0.81
12:31:3438.953938.95▲ 0.81
12:31:2738.953938.95▲ 0.81
12:30:153939.0539▲ 0.858
12:30:153939.0539▲ 0.851
12:30:143939.0539▲ 0.859
12:30:113939.0539▲ 0.851
12:30:113939.0539▲ 0.851
12:30:053939.0539▲ 0.852
12:30:023939.0539▲ 0.851
12:30:003939.0539▲ 0.8515
12:29:513939.0539▲ 0.851
12:29:443939.0539▲ 0.853
12:29:263939.0539▲ 0.852
12:29:263939.0539▲ 0.859
12:29:243939.0539▲ 0.851
12:27:593939.0539▲ 0.852
12:27:383939.0539▲ 0.851
12:27:223939.0539▲ 0.851
12:27:003939.0539▲ 0.855
12:27:003939.0539▲ 0.854
12:26:593939.0539▲ 0.851
12:26:543939.0539▲ 0.853
12:26:463939.0539▲ 0.853
12:26:433939.0539▲ 0.852
12:26:193939.0539▲ 0.855
12:26:073939.0539▲ 0.8510
12:26:033939.0539.05▲ 0.93
12:25:593939.0539▲ 0.851
12:25:393939.0539▲ 0.851
12:25:1639.0539.139▲ 0.851
12:25:1639.0539.139.05▲ 0.91
12:25:0739.0539.139.05▲ 0.91
12:25:0739.0539.139.05▲ 0.92
12:25:0239.0539.139.05▲ 0.91
12:24:5939.0539.139.05▲ 0.91
12:24:5739.0539.139.05▲ 0.91
12:24:5439.0539.139.05▲ 0.91
12:24:3639.0539.139.05▲ 0.93
12:24:2939.0539.139.05▲ 0.91
12:24:2739.0539.139.05▲ 0.94
12:24:2239.0539.139.05▲ 0.91
12:24:1039.0539.139.05▲ 0.91
12:24:083939.0539.05▲ 0.96
12:24:083939.0539▲ 0.852
12:24:063939.0539▲ 0.851
12:24:063939.0539▲ 0.851
12:24:033939.0539▲ 0.852
12:23:593939.0539▲ 0.851
12:23:583939.0539▲ 0.851
12:23:473939.0539▲ 0.852
12:23:443939.0539▲ 0.852
12:23:393939.0539▲ 0.851
12:23:353939.0539▲ 0.852
12:22:4539.0539.139.05▲ 0.92
12:22:1039.0539.1539.05▲ 0.92
12:22:0939.139.1539.1▲ 0.954
12:22:0939.0539.139.1▲ 0.951
12:22:0439.0539.1539.05▲ 0.91
12:21:5339.0539.139.05▲ 0.97
12:21:3039.0539.1539.05▲ 0.91
12:21:2839.0539.139.1▲ 0.953
12:21:223939.0539.05▲ 0.91
12:21:0139.0539.139.05▲ 0.91
12:20:5939.0539.139.05▲ 0.91
12:20:5339.0539.139.05▲ 0.91
12:20:3839.0539.139.05▲ 0.91
12:20:1739.0539.139.05▲ 0.92
12:20:1439.0539.139.05▲ 0.91
12:20:1439.0539.139.05▲ 0.92
12:20:0139.0539.1539.15▲ 12
12:20:0039.0539.1539.05▲ 0.91
12:19:5139.0539.1539.05▲ 0.91
12:19:2039.0539.1539.05▲ 0.91
12:19:1939.0539.139.1▲ 0.9510
12:19:0439.139.1539.1▲ 0.953
12:18:3039.139.1539.1▲ 0.951
12:18:2539.139.1539.1▲ 0.953
12:18:2139.139.1539.1▲ 0.951
12:18:2139.139.1539.1▲ 0.9510
12:18:1739.139.1539.1▲ 0.951
12:18:1739.139.1539.1▲ 0.951
12:18:1639.139.1539.15▲ 11
12:18:0539.139.1539.1▲ 0.958
12:17:4339.139.1539.15▲ 11
12:16:5939.139.1539.15▲ 13
12:15:5439.139.1539.15▲ 12
12:15:4939.139.1539.1▲ 0.951
12:15:3339.1539.239.15▲ 11
12:15:2839.1539.239.15▲ 12
12:15:0939.1539.239.15▲ 14
12:15:0039.1539.239.15▲ 11
12:14:5539.1539.239.15▲ 11
12:14:5139.1539.239.15▲ 11
12:14:2439.1539.239.15▲ 15
12:14:1939.1539.239.2▲ 1.052
12:13:2939.1539.239.2▲ 1.052
12:13:0239.239.2539.2▲ 1.054
12:13:0239.239.2539.2▲ 1.052

資券變化

單位:張數  2020/05/28
融資買進 融資賣出 融資餘額 融資限額
690 493 4541 71888
融券買進 融券賣出 融券餘額 融券限額
64 172 762 71888

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/28 -54 0 64
2020/05/27 198 0 -3
2020/05/26 57 0 -7
2020/05/25 -45 0 -3
2020/05/22 -396 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆IC設計97.9△1.4△1.45%
競爭者 3122笙泉IC設計11.2▽0.1▽0.88%
競爭者 3228金麗科IC設計31.9△0.4△1.27%
競爭者 4952凌通IC設計29.1▽0.1▽0.34%
競爭者 5471松翰IC設計57.1△1.2△2.15%
競爭者 5487通泰IC設計29.95△0.1△0.34%
競爭者 6202盛群IC設計65.1▽0.7▽1.06%
競爭者 6494九齊IC設計33.1----
競爭者 8024佑華IC設計9.11△0.08△0.89%
上游供應商 2344華邦電DRAM14.2▽0.1▽0.7%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4919 新唐

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞