13:30:00 | 45.2 | 45.25 | 45.25 | ▼ 0.55 | 8 |
13:24:13 | 45.15 | 45.35 | 45.35 | ▼ 0.45 | 2 |
13:21:53 | 45.15 | 45.4 | 45.4 | ▼ 0.4 | 1 |
13:18:14 | 45.1 | 45.35 | 45.35 | ▼ 0.45 | 2 |
13:18:05 | 45.1 | 45.35 | 45.35 | ▼ 0.45 | 1 |
13:15:16 | 45.15 | 45.4 | 45.15 | ▼ 0.65 | 1 |
13:11:08 | 45.15 | 45.4 | 45.4 | ▼ 0.4 | 1 |
13:11:08 | 45.15 | 45.4 | 45.4 | ▼ 0.4 | 1 |
13:08:49 | 45.15 | 45.4 | 45.15 | ▼ 0.65 | 1 |
13:06:24 | 45.1 | 45.15 | 45.15 | ▼ 0.65 | 1 |
13:02:03 | 45.15 | 45.4 | 45.15 | ▼ 0.65 | 1 |
13:00:08 | 45.1 | 45.4 | 45.4 | ▼ 0.4 | 1 |
12:43:59 | 45.05 | 45.4 | 45.4 | ▼ 0.4 | 1 |
12:42:56 | 45.05 | 45.3 | 45.3 | ▼ 0.5 | 1 |
12:42:56 | 45.3 | 45.4 | 45.3 | ▼ 0.5 | 4 |
12:39:51 | 45.35 | 45.4 | 45.35 | ▼ 0.45 | 1 |
12:28:30 | 45.3 | 45.4 | 45.4 | ▼ 0.4 | 1 |
12:28:15 | 45 | 45.3 | 45.3 | ▼ 0.5 | 3 |
12:27:01 | 45 | 45.3 | 45.3 | ▼ 0.5 | 1 |
12:20:59 | 45.2 | 45.25 | 45.25 | ▼ 0.55 | 1 |
12:20:59 | 45.25 | 45.3 | 45.25 | ▼ 0.55 | 2 |
12:15:55 | 45.2 | 45.35 | 45.35 | ▼ 0.45 | 1 |
12:14:33 | 45.2 | 45.35 | 45.35 | ▼ 0.45 | 1 |
12:09:43 | 45.2 | 45.35 | 45.2 | ▼ 0.6 | 1 |
12:09:40 | 45.2 | 45.35 | 45.2 | ▼ 0.6 | 1 |
12:08:48 | 45.25 | 45.35 | 45.25 | ▼ 0.55 | 1 |
12:04:01 | 45.1 | 45.35 | 45.1 | ▼ 0.7 | 1 |
11:50:09 | 45.15 | 45.2 | 45.2 | ▼ 0.6 | 1 |
11:39:11 | 45 | 45.2 | 45.2 | ▼ 0.6 | 5 |
11:35:01 | 45.15 | 45.2 | 45.15 | ▼ 0.65 | 1 |
11:35:01 | 44.95 | 45.15 | 45.15 | ▼ 0.65 | 2 |
11:29:03 | 44.9 | 45.3 | 44.9 | ▼ 0.9 | 1 |
11:26:04 | 44.9 | 45 | 45 | ▼ 0.8 | 5 |
11:20:37 | 44.85 | 45 | 45 | ▼ 0.8 | 3 |
11:16:32 | 44.8 | 45 | 45 | ▼ 0.8 | 10 |
11:06:48 | 44.75 | 45.1 | 45.1 | ▼ 0.7 | 3 |
11:05:53 | 44.7 | 44.9 | 44.9 | ▼ 0.9 | 8 |
10:58:24 | 44.85 | 44.9 | 44.85 | ▼ 0.95 | 1 |
10:57:07 | 44.9 | 45.05 | 44.9 | ▼ 0.9 | 2 |
10:56:44 | 44.95 | 45.15 | 44.95 | ▼ 0.85 | 1 |
10:55:45 | 45 | 45.15 | 45 | ▼ 0.8 | 1 |
10:55:45 | 45 | 45.15 | 45 | ▼ 0.8 | 2 |
10:54:32 | 45 | 45.15 | 45 | ▼ 0.8 | 1 |
10:54:10 | 45 | 45.15 | 45 | ▼ 0.8 | 2 |
10:54:10 | 45 | 45.15 | 45 | ▼ 0.8 | 4 |
10:53:17 | 45.1 | 45.15 | 45.1 | ▼ 0.7 | 13 |
10:47:02 | 45.2 | 45.55 | 45.2 | ▼ 0.6 | 2 |
10:42:25 | 45.2 | 45.3 | 45.3 | ▼ 0.5 | 7 |
10:42:25 | 45.2 | 45.3 | 45.3 | ▼ 0.5 | 2 |
10:42:23 | 45.25 | 45.3 | 45.25 | ▼ 0.55 | 2 |
10:41:25 | 45.25 | 45.45 | 45.45 | ▼ 0.35 | 3 |
10:38:03 | 45.25 | 45.45 | 45.25 | ▼ 0.55 | 2 |
10:32:48 | 45.2 | 45.5 | 45.5 | ▼ 0.3 | 4 |
10:29:24 | 45.2 | 45.4 | 45.45 | ▼ 0.35 | 6 |
10:19:55 | 45.35 | 45.25 | 45.25 | ▼ 0.55 | 14 |
10:19:35 | 45.45 | 45.55 | 45.4 | ▼ 0.4 | 1 |
10:19:35 | 45.45 | 45.55 | 45.4 | ▼ 0.4 | 3 |
10:16:17 | 45.45 | 45.55 | 45.45 | ▼ 0.35 | 12 |
10:16:17 | 45.45 | 45.55 | 45.45 | ▼ 0.35 | 1 |
10:16:17 | 45.45 | 45.55 | 45.45 | ▼ 0.35 | 1 |
10:16:16 | 45.6 | 45.7 | 45.45 | ▼ 0.35 | 3 |
10:16:16 | 45.6 | 45.7 | 45.45 | ▼ 0.35 | 5 |
10:13:49 | 45.6 | 45.7 | 45.5 | ▼ 0.3 | 6 |
10:11:12 | 45.6 | 45.7 | 45.6 | ▼ 0.2 | 3 |
10:09:22 | 45.6 | 45.65 | 45.65 | ▼ 0.15 | 5 |
10:01:44 | 45.6 | 45.7 | 45.75 | ▼ 0.05 | 10 |
09:59:34 | 45.6 | 45.75 | 45.75 | ▼ 0.05 | 2 |
09:58:54 | 45.65 | 45.65 | 45.65 | ▼ 0.15 | 4 |
09:51:48 | 45.55 | 45.65 | 45.65 | ▼ 0.15 | 1 |
09:51:35 | 45.55 | 45.65 | 45.55 | ▼ 0.25 | 1 |
09:48:34 | 45.5 | 45.65 | 45.5 | ▼ 0.3 | 1 |
09:45:06 | 45.45 | 45.6 | 45.5 | ▼ 0.3 | 7 |
09:45:06 | 45.45 | 45.6 | 45.5 | ▼ 0.3 | 3 |
09:44:19 | 45.55 | 45.6 | 45.5 | ▼ 0.3 | 2 |
09:42:56 | 45.55 | 45.7 | 45.75 | ▼ 0.05 | 2 |
09:41:27 | 45.7 | 45.7 | 45.7 | ▼ 0.1 | 10 |
09:35:26 | 45.55 | 45.8 | 45.75 | ▼ 0.05 | 1 |
09:33:22 | 45.5 | 45.75 | 45.75 | ▼ 0.05 | 5 |
09:33:16 | 45.5 | 45.6 | 45.6 | ▼ 0.2 | 3 |
09:28:52 | 45.55 | 45.6 | 45.55 | ▼ 0.25 | 1 |
09:27:23 | 45.55 | 45.6 | 45.6 | ▼ 0.2 | 1 |
09:27:13 | 45.55 | 45.6 | 45.6 | ▼ 0.2 | 3 |
09:26:08 | 45.55 | 45.7 | 45.7 | ▼ 0.1 | 7 |
09:25:53 | 45.55 | 45.7 | 45.55 | ▼ 0.25 | 4 |
09:16:40 | 45.55 | 45.75 | 45.75 | ▼ 0.05 | 5 |
09:15:03 | 45.6 | 45.75 | 45.75 | ▼ 0.05 | 2 |
09:14:53 | 45.6 | 45.7 | 45.7 | ▼ 0.1 | 3 |
09:10:19 | 45.45 | 45.5 | 45.5 | ▼ 0.3 | 2 |
09:10:19 | 45.45 | 45.5 | 45.5 | ▼ 0.3 | 5 |
09:09:24 | 45.4 | 45.65 | 45.5 | ▼ 0.3 | 13 |
09:01:36 | 45.4 | 45.8 | 45.8 | -- | 2 |
09:01:07 | 45.4 | 45.8 | 45.35 | ▼ 0.45 | 2 |
09:01:07 | 45.4 | 45.8 | 45.4 | ▼ 0.4 | 1 |
09:00:41 | 45.4 | 45.8 | 45.4 | ▼ 0.4 | 3 |
|
|