MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

102.00

△0.50(△0.49%)
開盤: 103.00   最高: 104.00   最低: 101.00
昨收: 101.50   買進: 101.50   賣出: 102.00
總量: 3,054   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102▲ 0.54
13:30:00101.5102102▲ 0.5196
13:24:55101.5102102▲ 0.52
13:24:43101.5102101.5--1
13:24:42101.5102101.5--1
13:24:30101.5102102▲ 0.51
13:24:30101.5102102▲ 0.54
13:24:30101.5102102▲ 0.51
13:24:29101.5102102▲ 0.51
13:24:25101.5102101.5--1
13:24:25101.5102101.5--19
13:24:16101.5102101.5--1
13:24:15101.5102102▲ 0.51
13:24:09101.5102102▲ 0.51
13:24:01101.5102101.5--2
13:24:00101.5102102▲ 0.51
13:23:40101.5102102▲ 0.51
13:23:38101.5102102▲ 0.51
13:23:32101.5102101.5--1
13:23:22101.5102102▲ 0.51
13:23:17101.5102102▲ 0.51
13:23:12101.5102101.5--1
13:22:56101.5102101.5--1
13:22:48101.5102101.5--1
13:22:47101.5102101.5--1
13:22:03101.5102.5101.5--1
13:21:42102102.5102▲ 0.52
13:21:21102102.5102▲ 0.51
13:21:19101.5102.5101.5--1
13:21:14101.5102.5101.5--1
13:21:12102102.5102▲ 0.543
13:21:12102102.5102▲ 0.525
13:21:12102102.5102▲ 0.51
13:21:05102102.5102▲ 0.52
13:20:45102102.5102▲ 0.51
13:20:35102102.5102.5▲ 11
13:20:34102102.5102▲ 0.51
13:20:00102102.5102.5▲ 11
13:19:51102102.5102.5▲ 11
13:19:43102102.5102.5▲ 11
13:19:34102102.5102.5▲ 11
13:19:26102102.5102.5▲ 11
13:19:17102102.5102.5▲ 11
13:19:09102102.5102.5▲ 11
13:19:01102102.5102▲ 0.51
13:19:00102102.5102.5▲ 11
13:18:52102102.5102.5▲ 11
13:18:43102102.5102.5▲ 11
13:18:35102102.5102.5▲ 11
13:18:34102102.5102▲ 0.55
13:18:26102102.5102.5▲ 11
13:18:25102102.5102▲ 0.51
13:18:24102102.5102▲ 0.52
13:18:23102102.5102▲ 0.54
13:18:23102102.5102▲ 0.520
13:18:20102102.5102▲ 0.53
13:18:19101.5102102▲ 0.53
13:18:19101.5102102▲ 0.51
13:18:18101.5102102▲ 0.51
13:18:14101.5102101.5--1
13:18:13101.5102102▲ 0.52
13:18:10101.5102102▲ 0.51
13:18:02101.5102102▲ 0.51
13:18:02101.5102102▲ 0.57
13:18:01101.5102102▲ 0.51
13:17:59101.5102102▲ 0.51
13:17:54101.5102102▲ 0.53
13:17:53101.5102102▲ 0.51
13:17:45101.5102102▲ 0.51
13:17:45101.5102102▲ 0.53
13:17:44101.5102102▲ 0.52
13:17:42101.5102102▲ 0.51
13:17:34101.5102102▲ 0.51
13:17:26101.5102102▲ 0.51
13:17:25101.5102102▲ 0.51
13:17:23101.5102102▲ 0.51
13:17:21101.5102102▲ 0.51
13:17:17101.5102102▲ 0.514
13:17:17101.5102102▲ 0.53
13:17:17101.5102102▲ 0.51
13:17:08101.5102102▲ 0.51
13:17:05101.5102102▲ 0.51
13:17:00101.5102102▲ 0.51
13:16:59101.5102102▲ 0.51
13:16:59101.5102101.5--1
13:16:52101.5102102▲ 0.51
13:16:51101.5102102▲ 0.51
13:16:50101.5102102▲ 0.51
13:16:48101.5102102▲ 0.51
13:16:44101.5102102▲ 0.51
13:16:43101.5102102▲ 0.51
13:16:37101.5102102▲ 0.51
13:16:34101.5102102▲ 0.51
13:16:28101.5102102▲ 0.51
13:16:26101.5102102▲ 0.51
13:16:22101.5102102▲ 0.52
13:16:18101.5102102▲ 0.51
13:16:18101.5102102▲ 0.51
13:16:13101.5102102▲ 0.52
13:16:11101.5102102▲ 0.51
13:16:09101.5102102▲ 0.51
13:16:01101.5102102▲ 0.51
13:15:52101.5102102▲ 0.51
13:15:46101.5102101.5--1
13:15:45101.5102102▲ 0.51
13:15:44101.5102102▲ 0.51
13:15:39101.5102102▲ 0.51
13:15:39101.5102102▲ 0.51
13:15:34101.5102102▲ 0.51
13:15:33101.5102102▲ 0.51
13:15:33101.5102102▲ 0.51
13:15:30101.5102102▲ 0.51
13:15:30101.5102102▲ 0.51
13:15:25101.5102102▲ 0.51
13:15:18101.5102101.5--1
13:15:16101.5102102▲ 0.51
13:15:14101.5102102▲ 0.51
13:15:08101.5102102▲ 0.51
13:15:00101.5102102▲ 0.51
13:14:59101.5102102▲ 0.51
13:14:51101.5102102▲ 0.51
13:14:47101.5102102▲ 0.52
13:14:45101.5102102▲ 0.52
13:14:44101.5102102▲ 0.52
13:14:42101.5102102▲ 0.51
13:14:35101.5102102▲ 0.51
13:14:34101.5102102▲ 0.51
13:14:32101.5102101.5--1
13:14:28101.5102102▲ 0.51
13:14:25101.5102102▲ 0.51
13:14:24101.5102101.5--1
13:14:23101.5102102▲ 0.51
13:14:17101.5102102▲ 0.51
13:14:12101.5102102▲ 0.51
13:14:09101.5102102▲ 0.51
13:14:00101.5102102▲ 0.51
13:13:52101.5102102▲ 0.51
13:13:47101.5102101.5--1
13:13:43101.5102102▲ 0.51
13:13:37101.5102102▲ 0.52
13:13:35101.5102102▲ 0.51
13:13:26101.5102102▲ 0.51
13:13:16101.5102102▲ 0.51
13:13:07101.5102102▲ 0.51
13:13:05101.5102101.5--1
13:13:04101.5102101.5--1
13:12:59101.5102102▲ 0.51
13:12:50101.5102102▲ 0.51
13:12:42101.5102102▲ 0.51
13:12:33101.5102102▲ 0.51
13:12:25101.5102102▲ 0.51
13:12:22101.5102101.5--1
13:12:16101.5102102▲ 0.51
13:12:11101.5102102▲ 0.51
13:12:09101.5102102▲ 0.52
13:12:08101.5102102▲ 0.51
13:12:03101.5102102▲ 0.51
13:12:00101.5102102▲ 0.51
13:11:51101.5102102▲ 0.51
13:11:43101.5102102▲ 0.51
13:11:41101.5102102▲ 0.51
13:11:40101.5102101.5--1
13:11:34101.5102102▲ 0.51
13:11:26101.5102102▲ 0.51
13:11:17101.5102102▲ 0.51
13:11:09101.5102102▲ 0.51
13:11:07101.5102102▲ 0.51
13:10:58101.5102102▲ 0.51
13:10:56101.5102101.5--1
13:10:50101.5102102▲ 0.52
13:10:50101.5102102▲ 0.51
13:10:41101.5102102▲ 0.51
13:10:33101.5102102▲ 0.51
13:10:24101.5102102▲ 0.51
13:10:16101.5102102▲ 0.51
13:10:13101.5102101.5--1
13:10:11101.5102102▲ 0.51
13:10:08101.5102102▲ 0.51
13:09:59101.5102102▲ 0.51
13:09:51101.5102102▲ 0.51
13:09:42101.5102102▲ 0.51
13:09:41101.5102102▲ 0.51
13:09:34101.5102102▲ 0.51
13:09:33101.5102102▲ 0.51
13:09:30101.5102101.5--1
13:09:27101.5102102▲ 0.51
13:09:25101.5102102▲ 0.51
13:09:17101.5102102▲ 0.51
13:09:08101.5102102▲ 0.51
13:08:58101.5102102▲ 0.51
13:08:49101.5102102▲ 0.51
13:08:47101.5102101.5--1
13:08:41101.5102102▲ 0.51
13:08:32101.5102102▲ 0.51
13:08:31101.5102102▲ 0.51
13:08:24101.5102102▲ 0.51
13:08:23101.5102102▲ 0.51
13:08:15101.5102102▲ 0.52
13:08:15101.5102102▲ 0.51
13:08:07101.5102102▲ 0.51
13:07:59101.5102102▲ 0.51
13:07:50101.5102102▲ 0.51
13:07:46101.5102102▲ 0.51
13:07:42101.5102102▲ 0.51
13:07:33101.5102102▲ 0.51
13:07:25101.5102102▲ 0.51
13:07:19101.5102102▲ 0.51
13:07:19101.5102101.5--1
13:07:16101.5102102▲ 0.51
13:07:15101.5102102▲ 0.51
13:07:08101.5102102▲ 0.51
13:07:01101.5102102▲ 0.51
13:06:59101.5102102▲ 0.51
13:06:59101.5102102▲ 0.51
13:06:52101.5102102▲ 0.51
13:06:51101.5102102▲ 0.51
13:06:40101.5102102▲ 0.51
13:06:32101.5102102▲ 0.51
13:06:23101.5102102▲ 0.51
13:06:15101.5102102▲ 0.51
13:06:06101.5102102▲ 0.51
13:05:58101.5102102▲ 0.51
13:05:50101.5102102▲ 0.51
13:05:46101.5102101.5--1
13:05:41101.5102102▲ 0.51
13:05:33101.5102102▲ 0.51
13:05:24101.5102101.5--1
13:05:24101.5102102▲ 0.51
13:05:17101.5102102▲ 0.51
13:05:16101.5102102▲ 0.51
13:05:07101.5102102▲ 0.51
13:04:59101.5102102▲ 0.51
13:04:50101.5102102▲ 0.51
13:04:50101.5102102▲ 0.51
13:04:43101.5102102▲ 0.56
13:04:42101.5102102▲ 0.51
13:04:31101.5102102▲ 0.51
13:04:23101.5102102▲ 0.51
13:04:18101.5102102▲ 0.51
13:04:14101.5102102▲ 0.51
13:04:09101.5102102▲ 0.51
13:04:06101.5102102▲ 0.51
13:04:05101.5102102▲ 0.51
13:03:58101.5102102▲ 0.51
13:03:49101.5102102▲ 0.51
13:03:41101.5102102▲ 0.51
13:03:33101.5102102▲ 0.51
13:03:32101.5102102▲ 0.51
13:03:24101.5102102▲ 0.51
13:03:16101.5102102▲ 0.51
13:03:15101.5102102▲ 0.51
13:03:07101.5102102▲ 0.51
13:02:58101.5102102▲ 0.51
13:02:52101.5102101.5--1
13:02:51101.5102101.5--1
13:02:51101101.5101.5--13
13:02:51101101.5101.5--1
13:02:51101101.5101.5--44
13:02:50101101.5101.5--1
13:02:41101101.5101.5--1
13:02:33101101.5101.5--1
13:02:33101101.5101.5--1
13:02:23101101.5101.5--1
13:01:51101101.5101.5--1
13:01:27101101.5101.5--1
13:01:17101101.5101.5--2
13:00:58101101.5101.5--1
13:00:49101101.5101▼ 0.51
13:00:47101101.5101▼ 0.521
13:00:25101101.5101▼ 0.51
13:00:19101101.5101.5--1
13:00:06101101.5101.5--1
13:00:00101101.5101.5--1
13:00:00101101.5101.5--1
13:00:00101101.5101.5--1
13:00:00101101.5101.5--1
12:59:43101101.5101.5--1
12:59:21101101.5101.5--1
12:59:20101101.5101.5--1
12:59:19101101.5101▼ 0.52
12:58:56101101.5101.5--4
12:58:52101101.5101.5--2
12:58:38101101.5101.5--1
12:58:30101101.5101.5--1
12:57:48101101.5101▼ 0.51
12:57:45101101.5101.5--1
12:57:38101101.5101.5--1
12:57:29101101.5101.5--1
12:57:28101101.5101.5--5
12:57:28101101.5101.5--1
12:57:21101101.5101.5--3
12:57:20101101.5101.5--1
12:56:31101101.5101.5--1
12:56:23101101.5101.5--1
12:56:23101101.5101.5--5
12:56:10101101.5101.5--1
12:56:05101101.5101.5--2
12:55:57101101.5101.5--1
12:55:57101101.5101.5--1
12:55:29101101.5101.5--1

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
252 449 5762 236762
融券買進 融券賣出 融券餘額 融券限額
36 34 71 236762

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -663 21 335
2022/06/23 -461 150 203
2022/06/22 -1036 -6 -85
2022/06/21 527 229 26
2022/06/20 -169 -55 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板46.2△0.95△2.1%
競爭者 3037欣興HDI板160.5△1.5△0.94%
競爭者 3044健鼎HDI板117.5----
競爭者 3037欣興IC載板160.5△1.5△0.94%
競爭者 3189景碩IC載板142.5△4△2.89%
競爭者 8046南電IC載板284.5▽2▽0.7%
競爭者 3037欣興印刷電路板160.5△1.5△0.94%
競爭者 3189景碩印刷電路板142.5△4△2.89%
競爭者 8046南電印刷電路板284.5▽2▽0.7%
上游供應商 4545銘鈺沖壓件28.6△0.05△0.18%
上游供應商 6213聯茂銅箔基板82.2△0.3△0.37%
上游供應商 8039台虹銅箔基板44.65△0.4△0.9%
下游客戶 2317鴻海專業代工110△2△1.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞