MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4966 譜瑞-KY

譜瑞-KY 4966

777.00

▽6.00(▽0.77%)
開盤: 789.00   最高: 801.00   最低: 761.00
昨收: 783.00   買進: 776.00   賣出: 777.00
總量: 1,760   金額: 13.62億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----777▼ 62
13:30:00776777777▼ 6107
13:24:44776778778▼ 51
13:24:44776777778▼ 54
13:24:44776777777▼ 61
13:24:41776777776▼ 71
13:24:30776777776▼ 71
13:24:25776778778▼ 51
13:24:22776778776▼ 71
13:24:22776778778▼ 51
13:24:19776778778▼ 51
13:24:14776778776▼ 71
13:24:10776778778▼ 51
13:24:06776778778▼ 51
13:24:04776778778▼ 51
13:24:00776778778▼ 51
13:23:57776777777▼ 61
13:23:41776777777▼ 61
13:23:39776777777▼ 61
13:23:22776777777▼ 61
13:23:09776777776▼ 71
13:22:54776777776▼ 71
13:22:47776777776▼ 71
13:21:48775777775▼ 81
13:21:48775777777▼ 61
13:21:27775776776▼ 77
13:20:46773775775▼ 83
13:20:28772775775▼ 81
13:20:03772775775▼ 81
13:19:46774775773▼ 101
13:19:46774775774▼ 94
13:19:30774775774▼ 91
13:18:51774775775▼ 81
13:18:31774775775▼ 81
13:18:27774775775▼ 81
13:18:12775776775▼ 81
13:17:43775776775▼ 81
13:17:35775776775▼ 81
13:17:35775776775▼ 82
13:17:22775776775▼ 81
13:16:59775776776▼ 71
13:16:56775776775▼ 81
13:16:45775776776▼ 71
13:16:27775776775▼ 81
13:16:27775776775▼ 81
13:16:15775776775▼ 82
13:15:20775776776▼ 71
13:15:14774776776▼ 71
13:15:07774776776▼ 71
13:15:07775776775▼ 812
13:15:07776777776▼ 78
13:15:07776777776▼ 71
13:14:11775776776▼ 71
13:13:15774775775▼ 81
13:13:15774775775▼ 81
13:12:59774775775▼ 81
13:12:51774775775▼ 81
13:12:27774775775▼ 81
13:12:26774775775▼ 81
13:12:10774775775▼ 81
13:12:03774775775▼ 81
13:11:55773774774▼ 92
13:11:55773774774▼ 91
13:11:53773774774▼ 92
13:11:46773774773▼ 101
13:11:41773774773▼ 101
13:11:40773774774▼ 91
13:11:35773774773▼ 101
13:11:17773774774▼ 91
13:10:52773774774▼ 91
13:10:38773774774▼ 91
13:10:27773774774▼ 91
13:10:15773774774▼ 91
13:10:15773774773▼ 101
13:10:04773774774▼ 91
13:09:40773774774▼ 91
13:09:28773774774▼ 91
13:09:15773774774▼ 91
13:08:51773774774▼ 91
13:08:28773774774▼ 91
13:08:24773774773▼ 101
13:08:02773774774▼ 91
13:07:39773774774▼ 91
13:07:15773774774▼ 91
13:07:09773774774▼ 91
13:06:50773774774▼ 91
13:06:35773774774▼ 91
13:06:26773774774▼ 91
13:06:03772773773▼ 105
13:06:03772773773▼ 101
13:05:40772773773▼ 101
13:05:24772773772▼ 112
13:05:23772773772▼ 111
13:05:14772773773▼ 101
13:05:14772773773▼ 101
13:05:14772773773▼ 101
13:04:51771772772▼ 114
13:04:51771772772▼ 111
13:04:46771772772▼ 111
13:04:39771772771▼ 121
13:04:38771772772▼ 111
13:04:27771772772▼ 111
13:04:03771772772▼ 111
13:03:38771772772▼ 111
13:03:15771772772▼ 111
13:02:52771772772▼ 111
13:02:27771772772▼ 111
13:02:18771772771▼ 122
13:02:15771772771▼ 121
13:02:03771772772▼ 111
13:01:39771772772▼ 111
13:01:15771772772▼ 111
13:00:50771772772▼ 111
13:00:42771772771▼ 122
13:00:31771772771▼ 121
13:00:26771772772▼ 111
13:00:21771772771▼ 121
13:00:04771772772▼ 111
12:59:49772773772▼ 1115
12:59:39772773772▼ 111
12:57:02772773773▼ 101
12:56:32772774774▼ 91
12:56:28772774774▼ 91
12:55:39772774772▼ 111
12:55:01772774772▼ 111
12:54:32772773773▼ 103
12:54:00772774772▼ 111
12:53:48772773773▼ 102
12:53:41772773773▼ 101
12:53:31772774774▼ 91
12:53:31772773773▼ 101
12:53:24772774772▼ 111
12:53:24771772773▼ 106
12:53:24771772772▼ 111
12:53:24771772772▼ 111
12:52:18771773771▼ 121
12:52:16771773771▼ 121
12:52:16771772772▼ 111
12:50:54772773772▼ 111
12:50:52772773772▼ 111
12:50:47772773772▼ 111
12:49:24772773772▼ 112
12:49:17772773773▼ 101
12:49:14772773772▼ 111
12:48:47772773772▼ 111
12:48:10772773772▼ 111
12:48:07772773772▼ 111
12:47:57772773772▼ 111
12:47:55772773772▼ 111
12:47:49772773772▼ 111
12:47:48772773772▼ 111
12:46:45772773772▼ 112
12:46:43772773772▼ 111
12:46:26772773773▼ 101
12:46:10771772772▼ 113
12:45:55771772771▼ 121
12:44:16772773772▼ 111
12:43:35772773773▼ 101
12:43:13771772772▼ 111
12:43:07771773773▼ 101
12:43:06771772772▼ 112
12:42:34771773771▼ 121
12:42:34772773772▼ 111
12:42:18771772772▼ 114
12:42:18771772772▼ 113
12:42:11771772772▼ 111
12:42:11771772771▼ 121
12:42:08771772772▼ 111
12:42:04771772771▼ 121
12:41:35770771771▼ 125
12:41:03770771770▼ 131
12:40:30769771771▼ 121
12:40:06770771770▼ 131
12:39:19769770770▼ 131
12:39:05769770770▼ 132
12:38:25770771770▼ 132
12:38:25770771770▼ 131
12:37:50770771771▼ 121
12:37:39770771770▼ 131
12:36:13769771769▼ 141
12:36:12769770770▼ 131
12:36:11769770769▼ 141
12:35:54769770770▼ 131
12:35:45769771771▼ 121
12:35:45768770770▼ 134
12:35:45768770770▼ 135
12:35:45768770770▼ 131
12:35:42766769769▼ 1410
12:35:42766768768▼ 154
12:35:42766768768▼ 154
12:35:42766768768▼ 151
12:35:26767768767▼ 161
12:35:18766768768▼ 151
12:34:53766768768▼ 151
12:34:53767768767▼ 162
12:34:16767768767▼ 161
12:34:16767768767▼ 161
12:33:02767768767▼ 161
12:31:19767768767▼ 161
12:30:07766768766▼ 171
12:29:37766767767▼ 163
12:28:25766768768▼ 151
12:28:10767768767▼ 161
12:26:46766767767▼ 161
12:26:35765767767▼ 168
12:26:33765767767▼ 161
12:26:33765766766▼ 172
12:26:27766767766▼ 171
12:25:58766767766▼ 171
12:25:21766767766▼ 171
12:23:33765766766▼ 171
12:23:33766767766▼ 172
12:23:13766767766▼ 171
12:21:49766768766▼ 171
12:21:35767768767▼ 161
12:21:02767768767▼ 161
12:20:07767769767▼ 161
12:18:59767769767▼ 161
12:18:41767768768▼ 151
12:18:41767768768▼ 153
12:18:40768769768▼ 155
12:18:29767768768▼ 157
12:18:29767768768▼ 151
12:18:29766767767▼ 161
12:18:29766767767▼ 161
12:18:28765767767▼ 162
12:18:11767768767▼ 163
12:17:41767768767▼ 161
12:17:26768769768▼ 151
12:17:25769770769▼ 144
12:17:25769770769▼ 142
12:16:43769771769▼ 141
12:16:02769771769▼ 142
12:15:46769771771▼ 121
12:15:25769770770▼ 134
12:15:21769770770▼ 132
12:14:49769770769▼ 141
12:14:12769770770▼ 131
12:14:00769770769▼ 141
12:13:34769770769▼ 141
12:13:22770771770▼ 131
12:13:07770771770▼ 131
12:12:57770771771▼ 121
12:12:38770771771▼ 121
12:12:26770771771▼ 121
12:12:25770771770▼ 132
12:12:20770771771▼ 121
12:12:07770771771▼ 121
12:12:07770771771▼ 121
12:12:07770771771▼ 121
12:12:04770771770▼ 131
12:11:56770771771▼ 121
12:11:55770771770▼ 131
12:11:50769771769▼ 141
12:11:48769770770▼ 134
12:11:48769770770▼ 131
12:11:48769770770▼ 132
12:11:45769770770▼ 131
12:11:39769770770▼ 131
12:11:23768770768▼ 153
12:11:20768770770▼ 131
12:11:20767769769▼ 1410
12:11:17767769769▼ 141
12:11:17767768768▼ 159
12:11:17766767767▼ 1614
12:11:17765766766▼ 1713
12:09:47765766766▼ 171
12:09:34765766766▼ 171
12:09:25765766765▼ 181
12:08:44765766765▼ 181
12:08:44765766765▼ 182
12:07:26765766765▼ 182
12:06:58764766764▼ 191
12:06:25764766766▼ 171
12:05:36764765765▼ 181
12:05:36765766765▼ 182
12:05:26764765765▼ 184
12:05:17764766764▼ 191
12:05:14764765765▼ 182
12:05:14764765765▼ 183
12:05:00764765764▼ 191
12:04:41765766765▼ 183
12:04:27765766765▼ 182
12:04:01765766765▼ 181
12:04:00765766765▼ 181
12:03:38764765765▼ 1812
12:03:07764765765▼ 181
12:03:03764765764▼ 191
12:03:00764765764▼ 191
12:02:06764765764▼ 191
12:02:00764765764▼ 191
12:01:20764765764▼ 192
12:01:09764765764▼ 191
12:01:00764765764▼ 191
12:00:58764765764▼ 191
11:59:59763764764▼ 191
11:59:58763764764▼ 191
11:59:58763764764▼ 193
11:59:24763764764▼ 196
11:58:00763765763▼ 201

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
203 135 2489 20290
融券買進 融券賣出 融券餘額 融券限額
26 21 42 20290

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 449 -456 8
2024/04/22 34 -77 -33
2024/04/19 157 -141 -25
2024/04/18 95 -74 -11
2024/04/17 191 -32 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3545敦泰IC設計81.6△2△2.51%
競爭者 2379瑞昱傳輸介面IC510△6△1.19%
競爭者 3034聯詠傳輸介面IC583△9△1.57%
競爭者 3545敦泰傳輸介面IC81.6△2△2.51%
上游供應商 2303聯電晶圓代工48.7▽0.2▽0.41%
下游客戶 6189豐藝IC設計85.1△4.4△5.45%
下游客戶 6189豐藝傳輸介面IC85.1△4.4△5.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4966 譜瑞-KY

經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 32
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞