12:28:22 | 39.3 | 39.35 | 39.3 | ▲ 0.05 | 2 |
12:25:52 | 39.25 | 39.3 | 39.3 | ▲ 0.05 | 4 |
12:08:10 | 39.15 | 39.35 | 39.15 | ▼ 0.1 | 1 |
12:07:23 | 39.15 | 39.35 | 39.15 | ▼ 0.1 | 1 |
12:06:55 | 39.15 | 39.35 | 39.15 | ▼ 0.1 | 1 |
12:06:55 | 39.15 | 39.25 | 39.15 | ▼ 0.1 | 2 |
12:06:46 | 39.2 | 39.25 | 39.2 | ▼ 0.05 | 13 |
12:06:46 | 39.25 | 39.35 | 39.25 | -- | 7 |
12:02:11 | 39.3 | 39.35 | 39.3 | ▲ 0.05 | 1 |
11:54:42 | 39.25 | 39.3 | 39.3 | ▲ 0.05 | 1 |
11:45:30 | 39.3 | 39.4 | 39.3 | ▲ 0.05 | 7 |
11:45:30 | 39.35 | 39.4 | 39.35 | ▲ 0.1 | 1 |
11:35:11 | 39.35 | 39.45 | 39.35 | ▲ 0.1 | 1 |
11:29:49 | 39.3 | 39.45 | 39.45 | ▲ 0.2 | 1 |
11:26:24 | 39.2 | 39.4 | 39.4 | ▲ 0.15 | 1 |
11:25:49 | 39.2 | 39.4 | 39.4 | ▲ 0.15 | 1 |
11:17:43 | 39.2 | 39.4 | 39.2 | ▼ 0.05 | 1 |
11:13:29 | 39.2 | 39.25 | 39.2 | ▼ 0.05 | 1 |
11:13:11 | 39.2 | 39.25 | 39.2 | ▼ 0.05 | 5 |
11:12:59 | 39.2 | 39.25 | 39.2 | ▼ 0.05 | 5 |
11:11:44 | 39.25 | 39.35 | 39.25 | -- | 5 |
11:11:00 | 39.25 | 39.35 | 39.25 | -- | 2 |
11:10:04 | 39.25 | 39.35 | 39.25 | -- | 1 |
11:09:22 | 39.25 | 39.35 | 39.25 | -- | 5 |
11:08:56 | 39.3 | 39.35 | 39.3 | ▲ 0.05 | 1 |
11:08:07 | 39.3 | 39.35 | 39.3 | ▲ 0.05 | 7 |
11:01:54 | 39.3 | 39.45 | 39.3 | ▲ 0.05 | 6 |
10:57:51 | 39.35 | 39.45 | 39.3 | ▲ 0.05 | 5 |
10:57:51 | 39.35 | 39.45 | 39.35 | ▲ 0.1 | 5 |
10:57:07 | 39.35 | 39.45 | 39.35 | ▲ 0.1 | 1 |
10:54:14 | 39.35 | 39.45 | 39.35 | ▲ 0.1 | 1 |
10:41:45 | 39.45 | 39.55 | 39.45 | ▲ 0.2 | 1 |
10:32:53 | 39.5 | 39.55 | 39.3 | ▲ 0.05 | 2 |
10:32:53 | 39.5 | 39.55 | 39.35 | ▲ 0.1 | 4 |
10:32:53 | 39.5 | 39.55 | 39.4 | ▲ 0.15 | 4 |
10:32:53 | 39.5 | 39.55 | 39.45 | ▲ 0.2 | 9 |
10:32:53 | 39.5 | 39.55 | 39.5 | ▲ 0.25 | 1 |
10:23:35 | 39.5 | 39.55 | 39.5 | ▲ 0.25 | 3 |
10:15:49 | 39.5 | 39.55 | 39.5 | ▲ 0.25 | 1 |
10:15:03 | 39.55 | 39.6 | 39.55 | ▲ 0.3 | 1 |
10:14:20 | 39.55 | 39.65 | 39.55 | ▲ 0.3 | 1 |
10:14:16 | 39.55 | 39.6 | 39.55 | ▲ 0.3 | 2 |
10:14:11 | 39.55 | 39.6 | 39.55 | ▲ 0.3 | 1 |
10:12:48 | 39.55 | 39.65 | 39.55 | ▲ 0.3 | 10 |
10:12:10 | 39.55 | 39.65 | 39.55 | ▲ 0.3 | 2 |
10:08:24 | 39.55 | 39.65 | 39.65 | ▲ 0.4 | 1 |
10:07:47 | 39.6 | 39.65 | 39.6 | ▲ 0.35 | 1 |
10:07:07 | 39.6 | 39.7 | 39.6 | ▲ 0.35 | 2 |
10:04:15 | 39.6 | 39.65 | 39.65 | ▲ 0.4 | 6 |
10:03:40 | 39.55 | 39.6 | 39.6 | ▲ 0.35 | 1 |
10:02:39 | 39.6 | 39.65 | 39.6 | ▲ 0.35 | 9 |
10:02:39 | 39.5 | 39.6 | 39.6 | ▲ 0.35 | 1 |
10:02:26 | 39.55 | 39.6 | 39.55 | ▲ 0.3 | 5 |
10:01:54 | 39.6 | 39.65 | 39.55 | ▲ 0.3 | 3 |
10:01:54 | 39.6 | 39.65 | 39.6 | ▲ 0.35 | 2 |
09:59:26 | 39.6 | 39.65 | 39.6 | ▲ 0.35 | 1 |
09:57:44 | 39.55 | 39.6 | 39.6 | ▲ 0.35 | 1 |
09:57:44 | 39.55 | 39.6 | 39.6 | ▲ 0.35 | 5 |
09:52:57 | 39.5 | 39.55 | 39.55 | ▲ 0.3 | 5 |
09:52:57 | 39.35 | 39.5 | 39.5 | ▲ 0.25 | 3 |
09:51:43 | 39.35 | 39.5 | 39.35 | ▲ 0.1 | 1 |
09:48:41 | 39.3 | 39.35 | 39.35 | ▲ 0.1 | 5 |
09:48:41 | 39.3 | 39.35 | 39.35 | ▲ 0.1 | 1 |
09:48:41 | 39.35 | 39.4 | 39.35 | ▲ 0.1 | 2 |
09:44:05 | 39.35 | 39.4 | 39.35 | ▲ 0.1 | 4 |
09:44:05 | 39.4 | 39.5 | 39.4 | ▲ 0.15 | 2 |
09:43:04 | 39.4 | 39.5 | 39.4 | ▲ 0.15 | 1 |
09:33:57 | 39.4 | 39.5 | 39.4 | ▲ 0.15 | 6 |
09:28:43 | 39.3 | 39.4 | 39.3 | ▲ 0.05 | 2 |
09:28:14 | 39.3 | 39.4 | 39.4 | ▲ 0.15 | 2 |
09:27:01 | 39.3 | 39.4 | 39.3 | ▲ 0.05 | 5 |
09:26:53 | 39.3 | 39.4 | 39.25 | -- | 6 |
09:26:53 | 39.3 | 39.4 | 39.3 | ▲ 0.05 | 2 |
09:26:45 | 39.3 | 39.35 | 39.35 | ▲ 0.1 | 1 |
09:26:16 | 39.35 | 39.4 | 39.35 | ▲ 0.1 | 1 |
09:25:35 | 39.35 | 39.4 | 39.35 | ▲ 0.1 | 1 |
09:25:26 | 39.35 | 39.4 | 39.35 | ▲ 0.1 | 1 |
09:25:18 | 39.35 | 39.4 | 39.35 | ▲ 0.1 | 2 |
09:23:19 | 39.45 | 39.5 | 39.4 | ▲ 0.15 | 2 |
09:22:50 | 39.4 | 39.5 | 39.4 | ▲ 0.15 | 1 |
09:22:16 | 39.45 | 39.5 | 39.4 | ▲ 0.15 | 5 |
09:22:16 | 39.45 | 39.5 | 39.45 | ▲ 0.2 | 1 |
09:22:13 | 39.4 | 39.45 | 39.45 | ▲ 0.2 | 3 |
09:18:08 | 39.45 | 39.5 | 39.5 | ▲ 0.25 | 3 |
09:15:32 | 39.4 | 39.5 | 39.4 | ▲ 0.15 | 2 |
09:13:39 | 39.35 | 39.4 | 39.4 | ▲ 0.15 | 2 |
09:13:37 | 39.35 | 39.4 | 39.4 | ▲ 0.15 | 1 |
09:12:43 | 39.35 | 39.4 | 39.4 | ▲ 0.15 | 7 |
09:11:44 | 39.3 | 39.5 | 39.5 | ▲ 0.25 | 2 |
09:11:35 | 39.25 | 39.4 | 39.4 | ▲ 0.15 | 1 |
09:10:44 | 39.3 | 39.5 | 39.25 | -- | 5 |
09:10:33 | 39.3 | 39.5 | 39.3 | ▲ 0.05 | 5 |
09:10:23 | 39.25 | 39.3 | 39.3 | ▲ 0.05 | 1 |
09:10:23 | 39.3 | 39.5 | 39.3 | ▲ 0.05 | 4 |
09:10:10 | 39.3 | 39.5 | 39.3 | ▲ 0.05 | 13 |
09:09:53 | 39.35 | 39.5 | 39.35 | ▲ 0.1 | 2 |
09:09:39 | 39.35 | 39.5 | 39.35 | ▲ 0.1 | 10 |
09:08:35 | 39.35 | 39.5 | 39.5 | ▲ 0.25 | 1 |
09:07:42 | 39.35 | 39.5 | 39.5 | ▲ 0.25 | 1 |
09:06:13 | 39.35 | 39.6 | 39.35 | ▲ 0.1 | 6 |
09:04:59 | 39.35 | 39.65 | 39.35 | ▲ 0.1 | 1 |
09:04:50 | 39.3 | 39.4 | 39.4 | ▲ 0.15 | 3 |
09:04:49 | 39.4 | 39.55 | 39.4 | ▲ 0.15 | 1 |
09:04:28 | 39.5 | 39.6 | 39.5 | ▲ 0.25 | 2 |
09:04:11 | 39.6 | 39.65 | 39.5 | ▲ 0.25 | 6 |
09:03:35 | 39.6 | 39.65 | 39.65 | ▲ 0.4 | 1 |
09:03:26 | 39.6 | 39.65 | 39.65 | ▲ 0.4 | 1 |
09:03:26 | 39.65 | 39.75 | 39.65 | ▲ 0.4 | 1 |
09:02:25 | 39.6 | 39.8 | 39.75 | ▲ 0.5 | 1 |
09:00:01 | -- | -- | 39.85 | ▲ 0.6 | 1 |
|
|