4976 佳凌

14:30:00	--	--	43.5	▲ 0.5	3
13:30:00	43.5	43.55	43.5	▲ 0.5	50
13:24:24	43.6	43.7	43.6	▲ 0.6	13
13:24:02	43.6	43.65	43.65	▲ 0.65	3
13:23:27	43.5	43.6	43.6	▲ 0.6	3
13:23:27	43.5	43.6	43.6	▲ 0.6	10
13:23:10	43.5	43.55	43.55	▲ 0.55	1
13:22:57	43.45	43.5	43.5	▲ 0.5	10
13:22:08	43.45	43.5	43.45	▲ 0.45	1
13:21:56	43.45	43.5	43.45	▲ 0.45	2
13:21:37	43.45	43.5	43.45	▲ 0.45	1
13:21:28	43.45	43.5	43.45	▲ 0.45	2
13:21:11	43.45	43.5	43.5	▲ 0.5	1
13:21:04	43.5	43.55	43.5	▲ 0.5	1
13:21:03	43.5	43.55	43.5	▲ 0.5	1
13:20:59	43.5	43.55	43.5	▲ 0.5	12
13:20:49	43.5	43.55	43.5	▲ 0.5	1
13:20:28	43.45	43.5	43.5	▲ 0.5	1
13:19:28	43.45	43.55	43.45	▲ 0.45	1
13:19:16	43.45	43.5	43.5	▲ 0.5	6
13:19:14	43.45	43.5	43.45	▲ 0.45	1
13:18:35	43.4	43.45	43.45	▲ 0.45	1
13:17:34	43.4	43.45	43.4	▲ 0.4	1
13:17:31	43.4	43.45	43.4	▲ 0.4	2
13:17:30	43.4	43.45	43.4	▲ 0.4	8
13:17:26	43.4	43.45	43.4	▲ 0.4	3
13:17:11	43.45	43.5	43.45	▲ 0.45	1
13:17:07	43.45	43.5	43.45	▲ 0.45	1
13:17:02	43.45	43.5	43.45	▲ 0.45	1
13:16:57	43.45	43.5	43.45	▲ 0.45	1
13:16:21	43.4	43.5	43.4	▲ 0.4	2
13:16:20	43.45	43.5	43.45	▲ 0.45	1
13:16:18	43.45	43.5	43.45	▲ 0.45	3
13:16:16	43.45	43.5	43.45	▲ 0.45	1
13:15:57	43.45	43.5	43.45	▲ 0.45	1
13:14:32	43.45	43.5	43.5	▲ 0.5	2
13:14:16	43.45	43.5	43.5	▲ 0.5	1
13:13:35	43.5	43.55	43.5	▲ 0.5	2
13:12:35	43.5	43.6	43.5	▲ 0.5	1
13:12:18	43.45	43.55	43.55	▲ 0.55	3
13:12:18	43.45	43.55	43.55	▲ 0.55	2
13:12:16	43.45	43.5	43.5	▲ 0.5	3
13:12:16	43.45	43.5	43.5	▲ 0.5	2
13:12:16	43.45	43.5	43.5	▲ 0.5	2
13:12:16	43.45	43.5	43.5	▲ 0.5	2
13:12:06	43.45	43.5	43.45	▲ 0.45	1
13:10:54	43.5	43.55	43.5	▲ 0.5	6
13:10:47	43.5	43.55	43.5	▲ 0.5	3
13:10:08	43.5	43.55	43.5	▲ 0.5	1
13:10:01	43.45	43.5	43.5	▲ 0.5	2
13:09:47	43.45	43.5	43.5	▲ 0.5	1
13:09:46	43.45	43.5	43.5	▲ 0.5	1
13:09:26	43.5	43.55	43.5	▲ 0.5	1
13:09:26	43.5	43.55	43.5	▲ 0.5	1
13:08:33	43.45	43.5	43.5	▲ 0.5	5
13:07:51	43.45	43.5	43.5	▲ 0.5	1
13:07:47	43.45	43.5	43.5	▲ 0.5	1
13:06:59	43.45	43.5	43.5	▲ 0.5	4
13:06:08	43.4	43.5	43.5	▲ 0.5	1
13:05:31	43.4	43.5	43.4	▲ 0.4	1
13:05:00	43.4	43.5	43.4	▲ 0.4	1
13:03:41	43.4	43.5	43.4	▲ 0.4	1
13:01:09	43.45	43.5	43.45	▲ 0.45	1
13:00:22	43.4	43.6	43.4	▲ 0.4	1
12:58:39	43.4	43.6	43.6	▲ 0.6	3
12:57:21	43.4	43.5	43.5	▲ 0.5	1
12:52:15	43.4	43.5	43.4	▲ 0.4	1
12:51:01	43.35	43.4	43.4	▲ 0.4	1
12:50:58	43.35	43.4	43.4	▲ 0.4	1
12:50:48	43.35	43.45	43.35	▲ 0.35	1
12:50:48	43.35	43.45	43.35	▲ 0.35	2
12:50:38	43.35	43.5	43.35	▲ 0.35	3
12:49:59	43.45	43.5	43.4	▲ 0.4	3
12:49:59	43.45	43.5	43.45	▲ 0.45	1
12:49:16	43.4	43.5	43.4	▲ 0.4	6
12:48:47	43.4	43.5	43.5	▲ 0.5	1
12:48:47	43.4	43.45	43.45	▲ 0.45	1
12:48:30	43.4	43.45	43.45	▲ 0.45	2
12:48:19	43.4	43.5	43.5	▲ 0.5	1
12:47:38	43.5	43.6	43.5	▲ 0.5	14
12:46:49	43.5	43.6	43.6	▲ 0.6	5
12:46:35	43.5	43.6	43.6	▲ 0.6	1
12:46:12	43.5	43.55	43.6	▲ 0.6	2
12:46:12	43.5	43.55	43.55	▲ 0.55	1
12:43:59	43.5	43.6	43.6	▲ 0.6	4
12:43:26	43.55	43.6	43.55	▲ 0.55	2
12:39:37	43.55	43.6	43.6	▲ 0.6	1
12:39:28	43.55	43.6	43.65	▲ 0.65	1
12:39:28	43.55	43.6	43.6	▲ 0.6	1
12:37:57	43.55	43.65	43.65	▲ 0.65	1
12:37:57	43.55	43.65	43.65	▲ 0.65	1
12:37:56	43.55	43.6	43.6	▲ 0.6	7
12:37:56	43.4	43.5	43.55	▲ 0.55	9
12:37:56	43.4	43.5	43.5	▲ 0.5	13
12:37:40	43.4	43.45	43.45	▲ 0.45	2
12:37:10	43.35	43.4	43.4	▲ 0.4	6
12:36:29	43.35	43.4	43.4	▲ 0.4	1
12:36:07	43.35	43.4	43.4	▲ 0.4	1
12:35:03	43.35	43.4	43.4	▲ 0.4	1
12:34:20	43.35	43.4	43.35	▲ 0.35	1
12:32:56	43.35	43.4	43.35	▲ 0.35	2
12:32:23	43.35	43.4	43.35	▲ 0.35	1
12:32:16	43.35	43.4	43.35	▲ 0.35	1
12:30:42	43.35	43.4	43.4	▲ 0.4	1
12:29:49	43.35	43.4	43.4	▲ 0.4	7
12:29:31	43.35	43.4	43.4	▲ 0.4	5
12:29:06	43.4	43.45	43.4	▲ 0.4	3
12:28:40	43.35	43.4	43.4	▲ 0.4	2
12:28:30	43.4	43.45	43.4	▲ 0.4	3
12:26:32	43.4	43.45	43.4	▲ 0.4	1
12:23:42	43.4	43.5	43.4	▲ 0.4	3
12:22:10	43.4	43.45	43.45	▲ 0.45	1
12:18:56	43.35	43.45	43.45	▲ 0.45	5
12:18:49	43.35	43.45	43.35	▲ 0.35	5
12:16:45	43.35	43.45	43.35	▲ 0.35	2
12:15:20	43.35	43.45	43.45	▲ 0.45	1
12:14:01	43.4	43.45	43.4	▲ 0.4	1
12:13:35	43.4	43.45	43.4	▲ 0.4	1
12:10:31	43.35	43.4	43.4	▲ 0.4	1
12:10:07	43.35	43.4	43.4	▲ 0.4	2
12:10:06	43.35	43.4	43.35	▲ 0.35	1
12:08:15	43.35	43.4	43.35	▲ 0.35	1
12:04:51	43.35	43.4	43.35	▲ 0.35	1
12:02:10	43.4	43.45	43.4	▲ 0.4	1
11:59:32	43.35	43.45	43.35	▲ 0.35	2
11:56:52	43.4	43.45	43.4	▲ 0.4	1
11:56:49	43.4	43.45	43.4	▲ 0.4	1
11:56:11	43.35	43.45	43.35	▲ 0.35	1
11:55:08	43.4	43.5	43.4	▲ 0.4	1
11:54:32	43.45	43.5	43.45	▲ 0.45	1
11:53:55	43.45	43.5	43.45	▲ 0.45	1
11:51:36	43.45	43.5	43.5	▲ 0.5	1
11:51:32	43.5	43.55	43.5	▲ 0.5	4
11:49:40	43.5	43.55	43.5	▲ 0.5	1
11:49:31	43.5	43.55	43.5	▲ 0.5	1
11:49:00	43.5	43.55	43.5	▲ 0.5	2
11:48:16	43.55	43.6	43.55	▲ 0.55	1
11:48:03	43.55	43.6	43.55	▲ 0.55	1
11:46:23	43.5	43.55	43.55	▲ 0.55	1
11:46:23	43.45	43.5	43.5	▲ 0.5	1
11:45:16	43.45	43.5	43.5	▲ 0.5	1
11:41:53	43.5	43.55	43.5	▲ 0.5	3
11:41:05	43.5	43.55	43.55	▲ 0.55	1
11:39:50	43.55	43.6	43.55	▲ 0.55	2
11:39:28	43.55	43.6	43.65	▲ 0.65	1
11:39:28	43.55	43.6	43.6	▲ 0.6	2
11:38:47	43.5	43.55	43.55	▲ 0.55	2
11:38:36	43.5	43.55	43.55	▲ 0.55	1
11:38:36	43.55	43.65	43.55	▲ 0.55	1
11:38:29	43.55	43.65	43.55	▲ 0.55	1
11:38:27	43.55	43.6	43.6	▲ 0.6	14
11:38:21	43.5	43.55	43.55	▲ 0.55	1
11:36:41	43.5	43.55	43.55	▲ 0.55	1
11:34:59	43.5	43.55	43.55	▲ 0.55	1
11:34:17	43.45	43.5	43.5	▲ 0.5	1
11:33:54	43.5	43.55	43.5	▲ 0.5	1
11:30:22	43.5	43.6	43.5	▲ 0.5	1
11:21:46	43.45	43.6	43.45	▲ 0.45	1
11:20:40	43.6	43.7	43.6	▲ 0.6	2
11:20:40	43.6	43.7	43.6	▲ 0.6	4
11:20:34	43.6	43.7	43.6	▲ 0.6	1
11:15:05	43.45	43.6	43.6	▲ 0.6	2
11:15:01	43.45	43.55	43.55	▲ 0.55	4
11:11:47	43.45	43.5	43.5	▲ 0.5	1
11:11:07	43.45	43.5	43.5	▲ 0.5	2
11:11:07	43.45	43.5	43.5	▲ 0.5	2
11:09:52	43.45	43.5	43.5	▲ 0.5	1
11:09:34	43.4	43.45	43.45	▲ 0.45	3
11:09:34	43.4	43.45	43.45	▲ 0.45	1
11:08:13	43.35	43.45	43.35	▲ 0.35	1
11:08:13	43.35	43.4	43.4	▲ 0.4	2
11:07:00	43.35	43.4	43.35	▲ 0.35	1
11:05:38	43.3	43.4	43.3	▲ 0.3	1
11:05:37	43.3	43.4	43.3	▲ 0.3	1
11:05:02	43.3	43.4	43.3	▲ 0.3	1
11:04:38	43.35	43.4	43.35	▲ 0.35	2
11:04:28	43.35	43.4	43.35	▲ 0.35	1
10:59:20	43.3	43.35	43.35	▲ 0.35	1
10:58:01	43.35	43.4	43.35	▲ 0.35	2
10:58:01	43.35	43.4	43.35	▲ 0.35	4
10:57:58	43.35	43.4	43.35	▲ 0.35	1
10:57:30	43.35	43.4	43.35	▲ 0.35	2
10:55:33	43.4	43.45	43.4	▲ 0.4	6
10:55:33	43.4	43.45	43.4	▲ 0.4	3
10:55:33	43.4	43.45	43.4	▲ 0.4	2
10:55:30	43.45	43.5	43.45	▲ 0.45	1
10:55:03	43.45	43.5	43.45	▲ 0.45	1
10:54:31	43.45	43.5	43.45	▲ 0.45	1
10:53:36	43.45	43.5	43.45	▲ 0.45	1
10:50:01	43.45	43.5	43.45	▲ 0.45	1
10:48:21	43.45	43.5	43.45	▲ 0.45	1
10:44:46	43.45	43.5	43.45	▲ 0.45	1
10:42:54	43.45	43.5	43.45	▲ 0.45	2
10:40:32	43.4	43.5	43.4	▲ 0.4	5
10:40:23	43.45	43.5	43.45	▲ 0.45	2
10:37:37	43.45	43.5	43.45	▲ 0.45	1
10:35:23	43.45	43.5	43.45	▲ 0.45	1
10:34:40	43.45	43.5	43.45	▲ 0.45	2
10:31:44	43.45	43.5	43.45	▲ 0.45	1
10:31:22	43.5	43.55	43.5	▲ 0.5	2
10:29:45	43.45	43.5	43.5	▲ 0.5	1
10:29:40	43.45	43.5	43.5	▲ 0.5	5
10:28:07	43.45	43.5	43.5	▲ 0.5	1
10:27:59	43.45	43.5	43.5	▲ 0.5	1
10:27:10	43.45	43.5	43.5	▲ 0.5	1
10:26:00	43.5	43.55	43.5	▲ 0.5	1
10:25:25	43.4	43.55	43.55	▲ 0.55	1
10:25:18	43.4	43.55	43.4	▲ 0.4	1
10:23:47	43.45	43.6	43.45	▲ 0.45	5
10:21:44	43.5	43.6	43.45	▲ 0.45	4
10:21:44	43.5	43.6	43.5	▲ 0.5	1
10:21:11	43.45	43.5	43.5	▲ 0.5	1
10:20:03	43.5	43.6	43.5	▲ 0.5	1
10:18:33	43.5	43.6	43.5	▲ 0.5	5
10:18:00	43.5	43.6	43.5	▲ 0.5	4
10:17:31	43.5	43.6	43.5	▲ 0.5	2
10:17:22	43.55	43.6	43.55	▲ 0.55	3
10:17:16	43.55	43.6	43.55	▲ 0.55	1
10:17:08	43.55	43.6	43.55	▲ 0.55	3
10:16:08	43.55	43.6	43.6	▲ 0.6	2
10:15:58	43.6	43.75	43.6	▲ 0.6	1
10:15:51	43.6	43.75	43.6	▲ 0.6	1
10:15:43	43.6	43.75	43.6	▲ 0.6	1
10:13:32	43.65	43.75	43.65	▲ 0.65	1
10:13:27	43.7	43.75	43.7	▲ 0.7	3
10:11:58	43.75	43.8	43.75	▲ 0.75	1
10:11:58	43.75	43.8	43.75	▲ 0.75	1
10:11:58	43.75	43.8	43.75	▲ 0.75	6
10:11:32	43.75	43.8	43.75	▲ 0.75	1
10:10:45	43.75	43.85	43.75	▲ 0.75	1
10:10:45	43.75	43.85	43.75	▲ 0.75	1
10:09:38	43.75	43.8	43.8	▲ 0.8	1
10:09:31	43.8	43.85	43.8	▲ 0.8	2
10:08:17	43.75	43.8	43.8	▲ 0.8	1
10:07:27	43.75	43.8	43.8	▲ 0.8	2
10:06:20	43.75	43.8	43.8	▲ 0.8	1
10:06:17	43.75	43.8	43.8	▲ 0.8	1
10:06:07	43.75	43.8	43.8	▲ 0.8	2
10:06:06	43.75	43.8	43.8	▲ 0.8	1
10:05:48	43.75	43.8	43.8	▲ 0.8	1
10:05:40	43.75	43.8	43.8	▲ 0.8	10
10:05:20	43.75	43.8	43.75	▲ 0.75	1
10:05:12	43.75	43.8	43.8	▲ 0.8	2
10:04:33	43.7	43.75	43.75	▲ 0.75	5
10:04:21	43.7	43.75	43.75	▲ 0.75	1
10:04:16	43.7	43.75	43.75	▲ 0.75	1
10:03:34	43.75	43.8	43.75	▲ 0.75	4
10:03:34	43.75	43.8	43.8	▲ 0.8	5
10:02:18	43.65	43.75	43.75	▲ 0.75	6
10:01:45	43.6	43.75	43.6	▲ 0.6	1
10:01:28	43.6	43.75	43.75	▲ 0.75	2
10:01:05	43.6	43.7	43.7	▲ 0.7	8
10:01:05	43.6	43.7	43.7	▲ 0.7	2
10:01:03	43.6	43.65	43.65	▲ 0.65	4
10:01:03	43.6	43.65	43.65	▲ 0.65	10
10:00:38	43.55	43.6	43.6	▲ 0.6	1
10:00:10	43.55	43.6	43.6	▲ 0.6	2
09:59:51	43.5	43.55	43.55	▲ 0.55	1
09:59:15	43.55	43.6	43.55	▲ 0.55	1
09:58:11	43.55	43.6	43.6	▲ 0.6	1
09:58:10	43.55	43.6	43.55	▲ 0.55	1
09:56:51	43.55	43.6	43.6	▲ 0.6	9
09:56:51	43.55	43.6	43.6	▲ 0.6	1
09:56:17	43.5	43.55	43.55	▲ 0.55	2
09:55:33	43.5	43.65	43.5	▲ 0.5	1
09:55:00	43.5	43.65	43.5	▲ 0.5	1
09:54:48	43.5	43.65	43.5	▲ 0.5	1
09:54:35	43.55	43.65	43.55	▲ 0.55	1
09:52:09	43.55	43.65	43.65	▲ 0.65	1
09:50:47	43.55	43.65	43.65	▲ 0.65	1
09:49:48	43.7	43.75	43.7	▲ 0.7	1
09:49:27	43.65	43.75	43.75	▲ 0.75	1
09:49:24	43.65	43.75	43.75	▲ 0.75	3
09:49:24	43.75	43.8	43.75	▲ 0.75	3
09:49:10	43.75	43.8	43.8	▲ 0.8	1
09:49:05	43.75	43.8	43.8	▲ 0.8	1
09:48:57	43.75	43.8	43.8	▲ 0.8	1
09:48:55	43.75	43.8	43.75	▲ 0.75	1
09:48:35	43.65	43.85	43.65	▲ 0.65	1
09:48:34	43.65	43.8	43.8	▲ 0.8	5
09:48:33	43.6	43.75	43.75	▲ 0.75	1
09:48:33	43.6	43.7	43.7	▲ 0.7	18
09:48:33	43.6	43.7	43.7	▲ 0.7	7
09:48:33	43.6	43.65	43.65	▲ 0.65	4
09:47:55	43.5	43.65	43.65	▲ 0.65	1
09:47:55	43.5	43.6	43.6	▲ 0.6	5
09:47:41	43.45	43.5	43.5	▲ 0.5	1
09:47:41	43.45	43.5	43.5	▲ 0.5	1
09:47:19	43.45	43.6	43.6	▲ 0.6	1
09:46:51	43.4	43.6	43.6	▲ 0.6	7
09:46:49	43.4	43.6	43.6	▲ 0.6	7
09:46:49	43.35	43.55	43.55	▲ 0.55	5
09:46:34	43.35	43.55	43.35	▲ 0.35	1
09:46:02	43.25	43.45	43.45	▲ 0.45	4
09:45:59	43.2	43.25	43.25	▲ 0.25	3
09:45:55	43.2	43.4	43.4	▲ 0.4	2
09:45:50	43.2	43.3	43.3	▲ 0.3	2
09:45:40	43.2	43.3	43.3	▲ 0.3	1
09:45:36	43.25	43.3	43.25	▲ 0.25	1
09:45:31	43.25	43.4	43.25	▲ 0.25	1

資券變化

單位：張數　 2022/08/08

融資買進	融資賣出	融資餘額	融資限額
176	155	6780	34685
融券買進	融券賣出	融券餘額	融券限額
21	83	1770	34685

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/08/08	72	0	0
2022/08/05	178	0	0
2022/08/04	-166	0	-14
2022/08/03	-225	0	-1
2022/08/02	-295	0	-58

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3290東浦	數位相機機體組件	20.8	▽0.15	▽0.72%
競爭者	3019亞光	數位相機鏡頭及鏡片	62.2	△0.3	△0.48%
競爭者	3362先進光	數位相機鏡頭及鏡片	78.9	▽3.7	▽4.48%
競爭者	6209今國光	數位相機鏡頭及鏡片	28.95	▽0.1	▽0.34%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4976 佳凌

詳細...

經營能力		獲利能力
綜合評分	43	綜合評分	44
同業標準	50	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	77
同業標準	50	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4976 佳凌

佳凌 4976

43.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4976 佳凌

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看