MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4976 佳凌

佳凌 4976

43.50

△0.50(△1.16%)
開盤: 43.00   最高: 44.25   最低: 42.65
昨收: 43.00   買進: 43.50   賣出: 43.55
總量: 1,428   金額: 0.62億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.5▲ 0.53
13:30:0043.543.5543.5▲ 0.550
13:24:2443.643.743.6▲ 0.613
13:24:0243.643.6543.65▲ 0.653
13:23:2743.543.643.6▲ 0.63
13:23:2743.543.643.6▲ 0.610
13:23:1043.543.5543.55▲ 0.551
13:22:5743.4543.543.5▲ 0.510
13:22:0843.4543.543.45▲ 0.451
13:21:5643.4543.543.45▲ 0.452
13:21:3743.4543.543.45▲ 0.451
13:21:2843.4543.543.45▲ 0.452
13:21:1143.4543.543.5▲ 0.51
13:21:0443.543.5543.5▲ 0.51
13:21:0343.543.5543.5▲ 0.51
13:20:5943.543.5543.5▲ 0.512
13:20:4943.543.5543.5▲ 0.51
13:20:2843.4543.543.5▲ 0.51
13:19:2843.4543.5543.45▲ 0.451
13:19:1643.4543.543.5▲ 0.56
13:19:1443.4543.543.45▲ 0.451
13:18:3543.443.4543.45▲ 0.451
13:17:3443.443.4543.4▲ 0.41
13:17:3143.443.4543.4▲ 0.42
13:17:3043.443.4543.4▲ 0.48
13:17:2643.443.4543.4▲ 0.43
13:17:1143.4543.543.45▲ 0.451
13:17:0743.4543.543.45▲ 0.451
13:17:0243.4543.543.45▲ 0.451
13:16:5743.4543.543.45▲ 0.451
13:16:2143.443.543.4▲ 0.42
13:16:2043.4543.543.45▲ 0.451
13:16:1843.4543.543.45▲ 0.453
13:16:1643.4543.543.45▲ 0.451
13:15:5743.4543.543.45▲ 0.451
13:14:3243.4543.543.5▲ 0.52
13:14:1643.4543.543.5▲ 0.51
13:13:3543.543.5543.5▲ 0.52
13:12:3543.543.643.5▲ 0.51
13:12:1843.4543.5543.55▲ 0.553
13:12:1843.4543.5543.55▲ 0.552
13:12:1643.4543.543.5▲ 0.53
13:12:1643.4543.543.5▲ 0.52
13:12:1643.4543.543.5▲ 0.52
13:12:1643.4543.543.5▲ 0.52
13:12:0643.4543.543.45▲ 0.451
13:10:5443.543.5543.5▲ 0.56
13:10:4743.543.5543.5▲ 0.53
13:10:0843.543.5543.5▲ 0.51
13:10:0143.4543.543.5▲ 0.52
13:09:4743.4543.543.5▲ 0.51
13:09:4643.4543.543.5▲ 0.51
13:09:2643.543.5543.5▲ 0.51
13:09:2643.543.5543.5▲ 0.51
13:08:3343.4543.543.5▲ 0.55
13:07:5143.4543.543.5▲ 0.51
13:07:4743.4543.543.5▲ 0.51
13:06:5943.4543.543.5▲ 0.54
13:06:0843.443.543.5▲ 0.51
13:05:3143.443.543.4▲ 0.41
13:05:0043.443.543.4▲ 0.41
13:03:4143.443.543.4▲ 0.41
13:01:0943.4543.543.45▲ 0.451
13:00:2243.443.643.4▲ 0.41
12:58:3943.443.643.6▲ 0.63
12:57:2143.443.543.5▲ 0.51
12:52:1543.443.543.4▲ 0.41
12:51:0143.3543.443.4▲ 0.41
12:50:5843.3543.443.4▲ 0.41
12:50:4843.3543.4543.35▲ 0.351
12:50:4843.3543.4543.35▲ 0.352
12:50:3843.3543.543.35▲ 0.353
12:49:5943.4543.543.4▲ 0.43
12:49:5943.4543.543.45▲ 0.451
12:49:1643.443.543.4▲ 0.46
12:48:4743.443.543.5▲ 0.51
12:48:4743.443.4543.45▲ 0.451
12:48:3043.443.4543.45▲ 0.452
12:48:1943.443.543.5▲ 0.51
12:47:3843.543.643.5▲ 0.514
12:46:4943.543.643.6▲ 0.65
12:46:3543.543.643.6▲ 0.61
12:46:1243.543.5543.6▲ 0.62
12:46:1243.543.5543.55▲ 0.551
12:43:5943.543.643.6▲ 0.64
12:43:2643.5543.643.55▲ 0.552
12:39:3743.5543.643.6▲ 0.61
12:39:2843.5543.643.65▲ 0.651
12:39:2843.5543.643.6▲ 0.61
12:37:5743.5543.6543.65▲ 0.651
12:37:5743.5543.6543.65▲ 0.651
12:37:5643.5543.643.6▲ 0.67
12:37:5643.443.543.55▲ 0.559
12:37:5643.443.543.5▲ 0.513
12:37:4043.443.4543.45▲ 0.452
12:37:1043.3543.443.4▲ 0.46
12:36:2943.3543.443.4▲ 0.41
12:36:0743.3543.443.4▲ 0.41
12:35:0343.3543.443.4▲ 0.41
12:34:2043.3543.443.35▲ 0.351
12:32:5643.3543.443.35▲ 0.352
12:32:2343.3543.443.35▲ 0.351
12:32:1643.3543.443.35▲ 0.351
12:30:4243.3543.443.4▲ 0.41
12:29:4943.3543.443.4▲ 0.47
12:29:3143.3543.443.4▲ 0.45
12:29:0643.443.4543.4▲ 0.43
12:28:4043.3543.443.4▲ 0.42
12:28:3043.443.4543.4▲ 0.43
12:26:3243.443.4543.4▲ 0.41
12:23:4243.443.543.4▲ 0.43
12:22:1043.443.4543.45▲ 0.451
12:18:5643.3543.4543.45▲ 0.455
12:18:4943.3543.4543.35▲ 0.355
12:16:4543.3543.4543.35▲ 0.352
12:15:2043.3543.4543.45▲ 0.451
12:14:0143.443.4543.4▲ 0.41
12:13:3543.443.4543.4▲ 0.41
12:10:3143.3543.443.4▲ 0.41
12:10:0743.3543.443.4▲ 0.42
12:10:0643.3543.443.35▲ 0.351
12:08:1543.3543.443.35▲ 0.351
12:04:5143.3543.443.35▲ 0.351
12:02:1043.443.4543.4▲ 0.41
11:59:3243.3543.4543.35▲ 0.352
11:56:5243.443.4543.4▲ 0.41
11:56:4943.443.4543.4▲ 0.41
11:56:1143.3543.4543.35▲ 0.351
11:55:0843.443.543.4▲ 0.41
11:54:3243.4543.543.45▲ 0.451
11:53:5543.4543.543.45▲ 0.451
11:51:3643.4543.543.5▲ 0.51
11:51:3243.543.5543.5▲ 0.54
11:49:4043.543.5543.5▲ 0.51
11:49:3143.543.5543.5▲ 0.51
11:49:0043.543.5543.5▲ 0.52
11:48:1643.5543.643.55▲ 0.551
11:48:0343.5543.643.55▲ 0.551
11:46:2343.543.5543.55▲ 0.551
11:46:2343.4543.543.5▲ 0.51
11:45:1643.4543.543.5▲ 0.51
11:41:5343.543.5543.5▲ 0.53
11:41:0543.543.5543.55▲ 0.551
11:39:5043.5543.643.55▲ 0.552
11:39:2843.5543.643.65▲ 0.651
11:39:2843.5543.643.6▲ 0.62
11:38:4743.543.5543.55▲ 0.552
11:38:3643.543.5543.55▲ 0.551
11:38:3643.5543.6543.55▲ 0.551
11:38:2943.5543.6543.55▲ 0.551
11:38:2743.5543.643.6▲ 0.614
11:38:2143.543.5543.55▲ 0.551
11:36:4143.543.5543.55▲ 0.551
11:34:5943.543.5543.55▲ 0.551
11:34:1743.4543.543.5▲ 0.51
11:33:5443.543.5543.5▲ 0.51
11:30:2243.543.643.5▲ 0.51
11:21:4643.4543.643.45▲ 0.451
11:20:4043.643.743.6▲ 0.62
11:20:4043.643.743.6▲ 0.64
11:20:3443.643.743.6▲ 0.61
11:15:0543.4543.643.6▲ 0.62
11:15:0143.4543.5543.55▲ 0.554
11:11:4743.4543.543.5▲ 0.51
11:11:0743.4543.543.5▲ 0.52
11:11:0743.4543.543.5▲ 0.52
11:09:5243.4543.543.5▲ 0.51
11:09:3443.443.4543.45▲ 0.453
11:09:3443.443.4543.45▲ 0.451
11:08:1343.3543.4543.35▲ 0.351
11:08:1343.3543.443.4▲ 0.42
11:07:0043.3543.443.35▲ 0.351
11:05:3843.343.443.3▲ 0.31
11:05:3743.343.443.3▲ 0.31
11:05:0243.343.443.3▲ 0.31
11:04:3843.3543.443.35▲ 0.352
11:04:2843.3543.443.35▲ 0.351
10:59:2043.343.3543.35▲ 0.351
10:58:0143.3543.443.35▲ 0.352
10:58:0143.3543.443.35▲ 0.354
10:57:5843.3543.443.35▲ 0.351
10:57:3043.3543.443.35▲ 0.352
10:55:3343.443.4543.4▲ 0.46
10:55:3343.443.4543.4▲ 0.43
10:55:3343.443.4543.4▲ 0.42
10:55:3043.4543.543.45▲ 0.451
10:55:0343.4543.543.45▲ 0.451
10:54:3143.4543.543.45▲ 0.451
10:53:3643.4543.543.45▲ 0.451
10:50:0143.4543.543.45▲ 0.451
10:48:2143.4543.543.45▲ 0.451
10:44:4643.4543.543.45▲ 0.451
10:42:5443.4543.543.45▲ 0.452
10:40:3243.443.543.4▲ 0.45
10:40:2343.4543.543.45▲ 0.452
10:37:3743.4543.543.45▲ 0.451
10:35:2343.4543.543.45▲ 0.451
10:34:4043.4543.543.45▲ 0.452
10:31:4443.4543.543.45▲ 0.451
10:31:2243.543.5543.5▲ 0.52
10:29:4543.4543.543.5▲ 0.51
10:29:4043.4543.543.5▲ 0.55
10:28:0743.4543.543.5▲ 0.51
10:27:5943.4543.543.5▲ 0.51
10:27:1043.4543.543.5▲ 0.51
10:26:0043.543.5543.5▲ 0.51
10:25:2543.443.5543.55▲ 0.551
10:25:1843.443.5543.4▲ 0.41
10:23:4743.4543.643.45▲ 0.455
10:21:4443.543.643.45▲ 0.454
10:21:4443.543.643.5▲ 0.51
10:21:1143.4543.543.5▲ 0.51
10:20:0343.543.643.5▲ 0.51
10:18:3343.543.643.5▲ 0.55
10:18:0043.543.643.5▲ 0.54
10:17:3143.543.643.5▲ 0.52
10:17:2243.5543.643.55▲ 0.553
10:17:1643.5543.643.55▲ 0.551
10:17:0843.5543.643.55▲ 0.553
10:16:0843.5543.643.6▲ 0.62
10:15:5843.643.7543.6▲ 0.61
10:15:5143.643.7543.6▲ 0.61
10:15:4343.643.7543.6▲ 0.61
10:13:3243.6543.7543.65▲ 0.651
10:13:2743.743.7543.7▲ 0.73
10:11:5843.7543.843.75▲ 0.751
10:11:5843.7543.843.75▲ 0.751
10:11:5843.7543.843.75▲ 0.756
10:11:3243.7543.843.75▲ 0.751
10:10:4543.7543.8543.75▲ 0.751
10:10:4543.7543.8543.75▲ 0.751
10:09:3843.7543.843.8▲ 0.81
10:09:3143.843.8543.8▲ 0.82
10:08:1743.7543.843.8▲ 0.81
10:07:2743.7543.843.8▲ 0.82
10:06:2043.7543.843.8▲ 0.81
10:06:1743.7543.843.8▲ 0.81
10:06:0743.7543.843.8▲ 0.82
10:06:0643.7543.843.8▲ 0.81
10:05:4843.7543.843.8▲ 0.81
10:05:4043.7543.843.8▲ 0.810
10:05:2043.7543.843.75▲ 0.751
10:05:1243.7543.843.8▲ 0.82
10:04:3343.743.7543.75▲ 0.755
10:04:2143.743.7543.75▲ 0.751
10:04:1643.743.7543.75▲ 0.751
10:03:3443.7543.843.75▲ 0.754
10:03:3443.7543.843.8▲ 0.85
10:02:1843.6543.7543.75▲ 0.756
10:01:4543.643.7543.6▲ 0.61
10:01:2843.643.7543.75▲ 0.752
10:01:0543.643.743.7▲ 0.78
10:01:0543.643.743.7▲ 0.72
10:01:0343.643.6543.65▲ 0.654
10:01:0343.643.6543.65▲ 0.6510
10:00:3843.5543.643.6▲ 0.61
10:00:1043.5543.643.6▲ 0.62
09:59:5143.543.5543.55▲ 0.551
09:59:1543.5543.643.55▲ 0.551
09:58:1143.5543.643.6▲ 0.61
09:58:1043.5543.643.55▲ 0.551
09:56:5143.5543.643.6▲ 0.69
09:56:5143.5543.643.6▲ 0.61
09:56:1743.543.5543.55▲ 0.552
09:55:3343.543.6543.5▲ 0.51
09:55:0043.543.6543.5▲ 0.51
09:54:4843.543.6543.5▲ 0.51
09:54:3543.5543.6543.55▲ 0.551
09:52:0943.5543.6543.65▲ 0.651
09:50:4743.5543.6543.65▲ 0.651
09:49:4843.743.7543.7▲ 0.71
09:49:2743.6543.7543.75▲ 0.751
09:49:2443.6543.7543.75▲ 0.753
09:49:2443.7543.843.75▲ 0.753
09:49:1043.7543.843.8▲ 0.81
09:49:0543.7543.843.8▲ 0.81
09:48:5743.7543.843.8▲ 0.81
09:48:5543.7543.843.75▲ 0.751
09:48:3543.6543.8543.65▲ 0.651
09:48:3443.6543.843.8▲ 0.85
09:48:3343.643.7543.75▲ 0.751
09:48:3343.643.743.7▲ 0.718
09:48:3343.643.743.7▲ 0.77
09:48:3343.643.6543.65▲ 0.654
09:47:5543.543.6543.65▲ 0.651
09:47:5543.543.643.6▲ 0.65
09:47:4143.4543.543.5▲ 0.51
09:47:4143.4543.543.5▲ 0.51
09:47:1943.4543.643.6▲ 0.61
09:46:5143.443.643.6▲ 0.67
09:46:4943.443.643.6▲ 0.67
09:46:4943.3543.5543.55▲ 0.555
09:46:3443.3543.5543.35▲ 0.351
09:46:0243.2543.4543.45▲ 0.454
09:45:5943.243.2543.25▲ 0.253
09:45:5543.243.443.4▲ 0.42
09:45:5043.243.343.3▲ 0.32
09:45:4043.243.343.3▲ 0.31
09:45:3643.2543.343.25▲ 0.251
09:45:3143.2543.443.25▲ 0.251

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
176 155 6780 34685
融券買進 融券賣出 融券餘額 融券限額
21 83 1770 34685

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 72 0 0
2022/08/05 178 0 0
2022/08/04 -166 0 -14
2022/08/03 -225 0 -1
2022/08/02 -295 0 -58

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3290東浦數位相機機體組件20.8▽0.15▽0.72%
競爭者 3019亞光數位相機鏡頭及鏡片62.2△0.3△0.48%
競爭者 3362先進光數位相機鏡頭及鏡片78.9▽3.7▽4.48%
競爭者 6209今國光數位相機鏡頭及鏡片28.95▽0.1▽0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4976 佳凌

經營能力 獲利能力
綜合評分 43 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 77
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞