MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4979 華星光

華星光 4979

25.40

△0.50(△2.01%)
開盤: 25.00   最高: 26.05   最低: 24.85
昨收: 24.90   買進: 25.40   賣出: 25.45
總量: 2,651   金額: 0.68億   2019/11/19 11:48:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:48:0925.425.4525.4▲ 0.51
11:46:5925.425.4525.4▲ 0.51
11:46:4425.425.4525.4▲ 0.510
11:46:1925.425.4525.4▲ 0.51
11:46:1425.425.4525.45▲ 0.552
11:46:0925.425.4525.45▲ 0.551
11:45:5925.425.4525.45▲ 0.551
11:45:4925.425.4525.45▲ 0.552
11:45:2925.425.4525.45▲ 0.552
11:45:2425.425.4525.45▲ 0.552
11:44:3925.4525.525.45▲ 0.551
11:44:0425.4525.525.45▲ 0.5510
11:43:4925.4525.525.5▲ 0.61
11:43:0825.425.4525.45▲ 0.552
11:42:5825.425.4525.45▲ 0.551
11:42:5325.425.4525.45▲ 0.551
11:42:4825.425.4525.45▲ 0.553
11:42:4325.425.4525.45▲ 0.552
11:42:1225.425.4525.45▲ 0.552
11:42:0225.425.4525.45▲ 0.551
11:41:1225.425.4525.45▲ 0.551
11:40:5725.4525.525.45▲ 0.557
11:39:1725.4525.525.45▲ 0.551
11:38:5725.4525.525.45▲ 0.554
11:38:4725.4525.525.45▲ 0.553
11:38:2125.4525.525.45▲ 0.553
11:38:1625.4525.525.5▲ 0.61
11:38:0125.4525.525.5▲ 0.61
11:36:5625.525.5525.5▲ 0.62
11:36:5125.525.5525.5▲ 0.64
11:36:3125.525.5525.5▲ 0.62
11:36:1625.525.5525.5▲ 0.65
11:33:0525.525.5525.55▲ 0.651
11:33:0025.525.5525.55▲ 0.655
11:32:4525.525.5525.55▲ 0.651
11:32:1025.525.5525.55▲ 0.651
11:30:3925.525.5525.5▲ 0.62
11:29:3425.525.5525.5▲ 0.63
11:28:5925.525.5525.5▲ 0.614
11:26:3825.4525.525.5▲ 0.61
11:26:2325.4525.525.5▲ 0.61
11:26:1825.4525.525.5▲ 0.61
11:24:5325.4525.525.5▲ 0.61
11:24:0825.4525.525.5▲ 0.61
11:23:5325.4525.525.5▲ 0.62
11:23:4825.4525.525.5▲ 0.61
11:23:2325.525.5525.5▲ 0.61
11:23:1825.525.5525.5▲ 0.62
11:22:4225.525.5525.5▲ 0.61
11:21:2225.4525.525.5▲ 0.69
11:21:1225.4525.525.5▲ 0.62
11:21:0225.4525.525.5▲ 0.61
11:20:4725.525.5525.5▲ 0.61
11:20:2725.4525.525.5▲ 0.61
11:20:1125.525.5525.5▲ 0.65
11:19:4125.525.5525.5▲ 0.67
11:19:3625.525.5525.5▲ 0.613
11:19:3125.525.5525.5▲ 0.610
11:19:2625.525.5525.5▲ 0.611
11:19:2125.525.5525.5▲ 0.65
11:18:5125.5525.625.55▲ 0.654
11:18:4625.5525.625.55▲ 0.656
11:17:4125.5525.625.55▲ 0.653
11:17:1125.5525.625.6▲ 0.71
11:16:1525.5525.625.6▲ 0.71
11:15:4025.5525.6525.55▲ 0.652
11:15:2525.5525.6525.55▲ 0.651
11:15:0525.625.6525.6▲ 0.75
11:14:3525.625.6525.65▲ 0.751
11:13:0525.625.6525.65▲ 0.751
11:12:5425.625.6525.65▲ 0.751
11:12:4425.625.6525.65▲ 0.7510
11:12:2425.5525.625.6▲ 0.71
11:12:1425.5525.625.6▲ 0.71
11:11:4925.5525.6525.6▲ 0.71
11:11:3925.5525.625.6▲ 0.71
11:11:2925.625.6525.6▲ 0.71
11:11:0925.5525.625.6▲ 0.74
11:10:5925.5525.625.55▲ 0.654
11:10:4925.5525.625.55▲ 0.651
11:10:2425.5525.625.55▲ 0.651
11:10:1425.5525.625.55▲ 0.651
11:10:0925.5525.625.55▲ 0.653
11:09:1425.625.6525.6▲ 0.735
11:08:5325.625.6525.6▲ 0.71
11:08:4325.625.6525.6▲ 0.75
11:08:2825.625.6525.6▲ 0.72
11:08:0325.625.6525.6▲ 0.72
11:07:2325.625.725.65▲ 0.751
11:06:3825.6525.725.65▲ 0.752
11:05:5825.625.6525.65▲ 0.751
11:05:4325.625.6525.65▲ 0.751
11:04:5325.6525.725.65▲ 0.753
11:04:3825.6525.725.65▲ 0.756
11:04:3325.6525.725.65▲ 0.752
11:04:2825.6525.725.65▲ 0.756
11:04:0725.6525.725.65▲ 0.752
11:03:4225.6525.725.65▲ 0.751
11:02:5225.6525.725.7▲ 0.81
11:02:3725.6525.725.7▲ 0.82
11:00:0125.6525.725.7▲ 0.81
10:58:2125.6525.725.7▲ 0.82
10:57:0525.6525.725.7▲ 0.82
10:57:0025.6525.725.7▲ 0.81
10:55:3025.6525.725.65▲ 0.753
10:53:2025.6525.725.7▲ 0.81
10:51:1425.6525.725.7▲ 0.81
10:50:1325.6525.7525.65▲ 0.751
10:47:5825.6525.725.7▲ 0.81
10:47:2825.6525.725.7▲ 0.81
10:46:5225.6525.725.7▲ 0.81
10:46:2225.6525.725.65▲ 0.751
10:46:0725.6525.725.65▲ 0.751
10:45:5225.6525.725.65▲ 0.752
10:45:3725.6525.725.65▲ 0.753
10:45:3225.6525.725.65▲ 0.751
10:45:2725.725.7525.7▲ 0.81
10:45:2225.725.7525.7▲ 0.82
10:45:1725.725.7525.7▲ 0.83
10:44:5725.725.7525.7▲ 0.81
10:44:0725.725.7525.7▲ 0.810
10:43:4725.7525.825.75▲ 0.852
10:43:3725.7525.825.75▲ 0.851
10:42:5125.7525.825.75▲ 0.851
10:40:5625.7525.825.8▲ 0.91
10:40:5125.825.8525.8▲ 0.98
10:39:3025.825.8525.85▲ 0.951
10:39:1025.825.8525.85▲ 0.951
10:38:1525.7525.825.8▲ 0.912
10:38:0025.7525.825.75▲ 0.852
10:35:5425.825.8525.8▲ 0.91
10:35:0925.825.8525.8▲ 0.92
10:35:0425.825.8525.85▲ 0.952
10:34:5925.825.8525.85▲ 0.954
10:34:4925.825.8525.8▲ 0.91
10:33:3925.825.8525.8▲ 0.91
10:33:3425.825.8525.8▲ 0.92
10:31:3325.825.8525.8▲ 0.91
10:31:2825.825.8525.8▲ 0.91
10:31:2325.825.8525.8▲ 0.92
10:30:5325.825.8525.8▲ 0.91
10:30:3825.825.8525.8▲ 0.91
10:30:3325.825.8525.8▲ 0.94
10:30:1725.7525.825.8▲ 0.91
10:30:1225.7525.825.8▲ 0.95
10:30:0225.7525.825.8▲ 0.91
10:29:5725.7525.825.8▲ 0.91
10:29:4725.7525.825.8▲ 0.91
10:29:2725.7525.825.8▲ 0.92
10:29:1725.7525.825.8▲ 0.92
10:28:5225.7525.825.8▲ 0.93
10:27:4725.7525.825.8▲ 0.91
10:27:0225.725.7525.75▲ 0.851
10:26:2225.725.7525.75▲ 0.851
10:24:4125.7525.825.7▲ 0.82
10:24:3125.725.7525.75▲ 0.852
10:23:2625.6525.725.7▲ 0.81
10:23:1625.6525.725.7▲ 0.81
10:23:0025.6525.725.7▲ 0.84
10:22:5525.6525.725.7▲ 0.88
10:22:5025.6525.725.7▲ 0.87
10:22:3525.6525.725.7▲ 0.81
10:22:3025.6525.725.7▲ 0.81
10:21:5525.6525.725.7▲ 0.81
10:21:5025.6525.725.65▲ 0.751
10:20:2525.625.6525.65▲ 0.752
10:20:0525.6525.725.65▲ 0.7518
10:19:1425.6525.725.65▲ 0.751
10:18:5425.6525.725.65▲ 0.754
10:18:3425.725.7525.7▲ 0.82
10:16:2425.725.7525.7▲ 0.81
10:16:0425.6525.725.7▲ 0.81
10:15:2425.725.7525.7▲ 0.81
10:13:5825.725.7525.7▲ 0.81
10:13:3825.6525.7525.65▲ 0.751
10:13:1825.7525.825.75▲ 0.851
10:12:4225.6525.725.75▲ 0.8510
10:12:1225.625.725.6▲ 0.77
10:11:0725.625.725.6▲ 0.71
10:11:0225.6525.725.6▲ 0.71
10:10:3725.625.7525.6▲ 0.73
10:10:2225.6525.7525.65▲ 0.751
10:10:1725.625.6525.65▲ 0.751
10:10:1225.625.6525.65▲ 0.751
10:09:5725.6525.725.65▲ 0.7510
10:09:5225.6525.725.65▲ 0.755
10:09:3225.725.825.65▲ 0.758
10:09:2725.725.825.7▲ 0.85
10:09:2225.725.825.7▲ 0.85
10:09:0725.7525.825.7▲ 0.85
10:08:4125.725.7525.75▲ 0.851
10:08:3625.725.7525.75▲ 0.851
10:06:5625.725.825.7▲ 0.81
10:06:4625.725.825.8▲ 0.91
10:06:3625.725.825.8▲ 0.92
10:06:3125.7525.825.75▲ 0.851
10:06:0625.725.825.8▲ 0.91
10:06:0125.7525.825.75▲ 0.851
10:05:4625.6525.725.75▲ 0.854
10:05:4125.6525.725.7▲ 0.84
10:05:3625.6525.725.7▲ 0.82
10:04:3625.6525.725.7▲ 0.83
10:04:2625.6525.725.7▲ 0.82
10:04:1025.6525.725.65▲ 0.752
10:04:0525.6525.725.7▲ 0.81
10:03:5525.6525.725.7▲ 0.81
10:03:5025.6525.725.7▲ 0.81
10:03:4025.6525.725.7▲ 0.83
10:03:1525.6525.725.65▲ 0.753
10:02:5525.6525.725.65▲ 0.751
10:02:5025.6525.725.7▲ 0.81
10:02:4525.6525.725.7▲ 0.81
10:02:4025.6525.725.65▲ 0.751
10:02:0925.6525.725.65▲ 0.752
10:01:1925.6525.725.65▲ 0.751
10:01:1425.6525.725.65▲ 0.751
10:00:5925.625.6525.65▲ 0.752
10:00:4425.6525.725.65▲ 0.752
10:00:3925.6525.725.65▲ 0.7510
10:00:2425.6525.725.7▲ 0.81
10:00:1925.6525.725.65▲ 0.753
10:00:0925.6525.725.65▲ 0.752
09:59:5925.6525.725.65▲ 0.752
09:59:4925.6525.725.7▲ 0.83
09:59:3925.6525.725.7▲ 0.83
09:59:2425.725.7525.7▲ 0.815
09:58:5425.725.825.7▲ 0.84
09:58:3425.725.825.8▲ 0.91
09:58:1825.7525.825.7▲ 0.82
09:57:5325.7525.825.75▲ 0.851
09:57:1325.7525.825.7▲ 0.83
09:57:0825.725.7525.75▲ 0.852
09:57:0325.725.7525.75▲ 0.855
09:56:5325.725.7525.75▲ 0.851
09:56:4825.725.7525.75▲ 0.851
09:56:1825.725.7525.7▲ 0.81
09:56:1325.725.7525.7▲ 0.83
09:56:0825.725.7525.7▲ 0.83
09:56:0325.725.7525.7▲ 0.86
09:55:4825.725.7525.7▲ 0.86
09:55:4325.725.7525.7▲ 0.81
09:55:3825.725.7525.75▲ 0.851
09:55:2825.725.7525.75▲ 0.853
09:54:4325.725.7525.75▲ 0.851
09:54:3325.725.7525.7▲ 0.82
09:54:2325.725.7525.7▲ 0.82
09:54:0825.725.7525.7▲ 0.81
09:53:5825.725.7525.7▲ 0.82
09:53:5325.725.7525.7▲ 0.83
09:53:4825.725.7525.7▲ 0.82
09:53:4325.725.7525.7▲ 0.81
09:53:3325.725.7525.7▲ 0.81
09:53:2325.725.7525.7▲ 0.85
09:53:1825.725.7525.7▲ 0.85
09:53:0725.725.7525.7▲ 0.81
09:53:0225.725.7525.7▲ 0.81
09:52:5225.725.7525.7▲ 0.81
09:52:4225.725.7525.75▲ 0.851
09:52:1725.725.7525.75▲ 0.851
09:52:0725.725.7525.75▲ 0.851
09:51:5725.725.7525.7▲ 0.82
09:51:4225.725.7525.7▲ 0.81
09:51:2725.725.7525.7▲ 0.88
09:51:1225.725.7525.7▲ 0.81
09:51:0225.725.7525.7▲ 0.81
09:50:5725.725.7525.7▲ 0.81
09:50:1125.7525.825.75▲ 0.853
09:49:5625.7525.825.75▲ 0.8510
09:49:5125.7525.825.75▲ 0.853
09:49:4625.7525.825.75▲ 0.852
09:49:4125.7525.825.8▲ 0.93
09:49:3125.7525.825.8▲ 0.92
09:49:2625.7525.825.8▲ 0.91
09:48:3625.7525.825.8▲ 0.91
09:48:3125.7525.825.8▲ 0.91
09:48:2625.7525.825.8▲ 0.91
09:48:2125.7525.825.8▲ 0.92
09:48:1625.7525.825.8▲ 0.91
09:48:0625.7525.825.8▲ 0.91
09:47:5125.825.8525.8▲ 0.91
09:47:4625.825.8525.8▲ 0.94
09:47:4125.825.8525.8▲ 0.91
09:47:3625.825.8525.8▲ 0.92
09:47:2625.825.8525.8▲ 0.93
09:47:2125.825.8525.8▲ 0.96
09:47:1625.825.8525.8▲ 0.97
09:47:1125.825.8525.8▲ 0.96
09:47:0125.825.8525.8▲ 0.91
09:46:5525.825.8525.8▲ 0.91
09:46:5025.825.8525.8▲ 0.92
09:46:3525.825.8525.85▲ 0.951
09:46:3025.825.8525.85▲ 0.951
09:46:2525.825.8525.8▲ 0.91
09:45:5525.8525.925.85▲ 0.9514
09:45:5025.8525.925.85▲ 0.9520
09:45:4525.8525.925.85▲ 0.952
09:45:3525.8525.925.85▲ 0.951
09:45:2525.8525.925.85▲ 0.951
09:45:2025.8525.925.85▲ 0.952
09:44:4025.8525.925.85▲ 0.951

資券變化

單位:張數  2019/11/18
融資買進 融資賣出 融資餘額 融資限額
276 316 6323 21644
融券買進 融券賣出 融券餘額 融券限額
63 19 1032 21644

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/18 -58 0 7
2019/11/15 28 0 0
2019/11/14 -91 0 0
2019/11/13 86 0 3
2019/11/12 1 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2496卓越光纖元件67.5△0.4△0.6%
競爭者 3163波若威光纖元件49.65△0.5△1.02%
競爭者 3234光環光纖元件33.5△1△3.08%
競爭者 3363上詮光纖元件33.85△0.1△0.3%
競爭者 4908前鼎光纖元件47.15▽0.65▽1.36%
競爭者 4977眾達-KY光纖元件100▽0.5▽0.5%
競爭者 6530創威光纖元件16.85----
競爭者 8048德勝光纖元件40.1△0.05△0.12%
上游供應商 3450聯鈞專業代工52.5△0.4△0.77%
下游客戶 2332友訊網路設備12.15▽0.05▽0.41%
下游客戶 2345智邦網路設備172△1△0.58%
下游客戶 3380明泰網路設備23△0.05△0.22%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4979 華星光

經營能力 獲利能力
綜合評分 46 綜合評分 30
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞