MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4979 華星光

華星光 4979

118.00

▽4.00(▽3.28%)
開盤: 118.50   最高: 120.50   最低: 111.50
昨收: 122.00   買進: 117.00   賣出: 118.00
總量: 4,684   金額: 5.45億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▼ 411
13:30:00117118118▼ 4230
13:24:41117117.5117▼ 51
13:24:30117117.5117▼ 51
13:24:06117117.5117▼ 51
13:24:00116.5117117▼ 56
13:24:00116.5117117▼ 51
13:23:36116.5117117▼ 52
13:23:33117117.5117▼ 510
13:23:18117117.5117▼ 52
13:23:09117117.5117▼ 51
13:23:06117117.5117▼ 51
13:23:02117117.5117▼ 51
13:22:55116.5117117▼ 535
13:22:55116.5117117▼ 513
13:22:49116116.5116.5▼ 5.51
13:22:43116116.5116.5▼ 5.52
13:22:42116116.5116.5▼ 5.52
13:22:42116.5117116.5▼ 5.58
13:22:42116.5117116.5▼ 5.51
13:22:34116.5117116.5▼ 5.51
13:22:34116.5117116.5▼ 5.57
13:22:30116.5117116.5▼ 5.510
13:22:20116.5117116.5▼ 5.51
13:22:14116.5117116.5▼ 5.51
13:21:46116.5117116.5▼ 5.51
13:21:30116.5117116.5▼ 5.51
13:21:18116.5117116.5▼ 5.53
13:21:14116.5117116.5▼ 5.51
13:21:10116.5117116.5▼ 5.52
13:21:04116.5117116.5▼ 5.52
13:20:57116.5117116.5▼ 5.51
13:20:43116.5117116.5▼ 5.51
13:20:42116.5117116.5▼ 5.51
13:20:40116.5117116.5▼ 5.52
13:20:32116.5117116.5▼ 5.510
13:20:19116.5117116.5▼ 5.51
13:20:08116.5117116.5▼ 5.53
13:19:33116.5117117▼ 51
13:19:18116.5117116.5▼ 5.51
13:19:07116.5117116.5▼ 5.52
13:19:04116.5117117▼ 51
13:18:34116.5117117▼ 52
13:18:21116.5117116.5▼ 5.52
13:17:32116116.5116.5▼ 5.51
13:17:31116116.5116.5▼ 5.51
13:17:26116116.5116.5▼ 5.55
13:17:24116116.5116.5▼ 5.51
13:17:22116116.5116.5▼ 5.51
13:17:10116116.5116.5▼ 5.53
13:17:10116.5117116.5▼ 5.51
13:17:00116116.5116.5▼ 5.51
13:16:51116116.5116.5▼ 5.53
13:16:51116.5117116.5▼ 5.57
13:16:47116.5117116.5▼ 5.51
13:16:43116.5117116.5▼ 5.510
13:16:36116.5117116.5▼ 5.52
13:16:19116.5117116.5▼ 5.52
13:15:58116.5117116.5▼ 5.55
13:15:56116.5117116.5▼ 5.51
13:15:52116.5117116.5▼ 5.51
13:15:27116.5117116.5▼ 5.51
13:15:23116.5117117▼ 51
13:15:16116.5117117▼ 51
13:15:16116.5117116.5▼ 5.51
13:14:36117117.5117▼ 55
13:14:34117117.5117▼ 53
13:14:30117117.5117▼ 51
13:14:10117117.5117▼ 51
13:13:34117117.5117▼ 51
13:13:21117117.5117.5▼ 4.54
13:13:08116.5117117▼ 55
13:13:00116.5117117▼ 51
13:12:38116.5117117▼ 54
13:12:38116.5117117▼ 51
13:12:19117117.5117▼ 518
13:12:00117117.5117▼ 51
13:11:45117117.5117▼ 51
13:11:34117117.5117▼ 55
13:11:17117117.5117▼ 51
13:11:01117117.5117▼ 51
13:10:44117.5118117.5▼ 4.512
13:10:26117.5118117.5▼ 4.51
13:10:19117.5118117.5▼ 4.52
13:10:17117.5118117.5▼ 4.51
13:09:48117.5118117.5▼ 4.51
13:09:46117.5118117.5▼ 4.51
13:09:40117.5118117.5▼ 4.51
13:09:28117.5118117.5▼ 4.52
13:08:58117.5118117.5▼ 4.51
13:08:51117.5118117.5▼ 4.51
13:08:47117.5118118▼ 41
13:08:45117.5118117.5▼ 4.55
13:07:52117.5118118▼ 41
13:07:39117.5118118▼ 41
13:07:33117.5118118▼ 41
13:07:22117.5118118▼ 41
13:07:07117.5118118▼ 44
13:07:06117.5118117.5▼ 4.51
13:06:48117.5118118▼ 41
13:06:45117.5118118▼ 41
13:06:40117.5118118▼ 415
13:05:41117.5118118▼ 42
13:04:49117.5118117.5▼ 4.51
13:04:44117.5118117.5▼ 4.51
13:04:43117.5118117.5▼ 4.51
13:04:43117.5118117.5▼ 4.51
13:04:31117.5118117.5▼ 4.51
13:04:26117.5118117.5▼ 4.52
13:04:19117.5118117.5▼ 4.51
13:04:19117.5118117.5▼ 4.51
13:04:16117.5118117.5▼ 4.51
13:03:32117.5118117.5▼ 4.51
13:03:11117.5118118▼ 41
13:02:08117.5118118▼ 41
13:01:34117.5118118▼ 42
13:01:34117117.5117.5▼ 4.527
13:01:34117117.5117.5▼ 4.58
13:00:38117117.5117▼ 52
12:58:27117117.5117▼ 51
12:58:27117117.5117▼ 51
12:58:05117117.5117▼ 51
12:57:35116.5117117▼ 51
12:57:26116.5117117▼ 53
12:57:26116.5117117▼ 52
12:57:16116.5117117▼ 51
12:57:04117117.5116.5▼ 5.53
12:57:04117117.5117▼ 55
12:57:02117117.5117▼ 51
12:57:00117117.5117▼ 51
12:57:00117117.5117▼ 51
12:56:58117117.5117▼ 51
12:56:52117117.5117▼ 51
12:56:50117117.5117▼ 51
12:56:41117117.5117▼ 53
12:56:13117117.5117▼ 55
12:56:00117117.5117▼ 51
12:55:35117117.5117▼ 55
12:55:24117117.5117▼ 51
12:55:10117117.5117▼ 51
12:54:57117117.5117▼ 51
12:54:45117117.5117▼ 52
12:54:30117117.5117▼ 52
12:54:14117117.5117▼ 52
12:53:41117117.5117▼ 51
12:53:01117117.5117▼ 51
12:53:00117117.5117▼ 51
12:51:27117117.5117▼ 55
12:50:52117117.5117.5▼ 4.52
12:49:59117.5118117.5▼ 4.54
12:49:57117.5118117.5▼ 4.51
12:49:57117.5118117.5▼ 4.51
12:49:50117.5118117.5▼ 4.52
12:49:47117.5118117.5▼ 4.51
12:49:20117.5118117.5▼ 4.53
12:49:08117.5118117.5▼ 4.510
12:48:11117.5118117.5▼ 4.51
12:47:52117117.5117.5▼ 4.510
12:47:15117.5118117.5▼ 4.51
12:47:00117.5118117.5▼ 4.55
12:47:00117117.5117.5▼ 4.55
12:46:37117.5118117.5▼ 4.51
12:46:36117118118▼ 41
12:46:32117117.5117.5▼ 4.51
12:46:24117.5118117.5▼ 4.54
12:46:24117117.5117.5▼ 4.56
12:46:06117117.5117.5▼ 4.52
12:45:40117117.5117.5▼ 4.51
12:45:35117117.5117.5▼ 4.51
12:45:19117117.5117.5▼ 4.51
12:45:16117117.5117.5▼ 4.54
12:45:10117117.5117.5▼ 4.51
12:44:49117117.5117.5▼ 4.51
12:44:27117117.5117.5▼ 4.55
12:43:59117117.5117.5▼ 4.51
12:43:36117117.5117.5▼ 4.51
12:42:02117117.5117▼ 51
12:41:32117117.5117▼ 51
12:37:40116.5117117▼ 51
12:37:05116.5117117▼ 51
12:36:57116.5117117▼ 51
12:36:38116.5117117▼ 51
12:36:35116.5117117▼ 51
12:36:26116.5117117▼ 51
12:36:22116.5117117▼ 51
12:34:31116.5117117▼ 51
12:33:59117117.5117▼ 58
12:33:45117117.5117.5▼ 4.51
12:32:57117117.5117.5▼ 4.51
12:32:50117117.5117.5▼ 4.51
12:32:47117.5118117.5▼ 4.51
12:32:47117117.5117.5▼ 4.52
12:32:46117117.5117.5▼ 4.51
12:32:41117117.5117.5▼ 4.51
12:32:37117.5118117.5▼ 4.52
12:32:37117117.5117.5▼ 4.58
12:32:30117117.5117.5▼ 4.51
12:32:30117117.5117.5▼ 4.53
12:32:23117117.5117.5▼ 4.51
12:32:19117117.5117.5▼ 4.51
12:32:09117117.5117.5▼ 4.51
12:32:02117117.5117.5▼ 4.55
12:31:49117117.5117.5▼ 4.52
12:31:47117117.5117.5▼ 4.51
12:31:39117117.5117.5▼ 4.51
12:31:21117117.5117.5▼ 4.51
12:31:06117117.5117.5▼ 4.51
12:31:06117117.5117.5▼ 4.51
12:31:06117117.5117.5▼ 4.55
12:30:49117117.5117▼ 53
12:30:45117117.5117▼ 51
12:30:31117117.5117▼ 51
12:30:09117117.5117▼ 55
12:30:05117117.5117▼ 51
12:29:43116.5117117▼ 55
12:29:24116.5117117▼ 51
12:29:23116.5117117▼ 55
12:29:20116.5117117▼ 52
12:29:19116.5117117▼ 55
12:28:57116.5117117▼ 52
12:28:53116.5117117▼ 51
12:28:28116.5117117▼ 52
12:28:10116.5117117▼ 58
12:28:10116116.5116.5▼ 5.536
12:28:00116116.5116.5▼ 5.51
12:27:58116116.5116.5▼ 5.51
12:26:01116116.5116.5▼ 5.52
12:26:01116116.5116.5▼ 5.55
12:26:00115.5116116▼ 63
12:26:00115.5116116▼ 612
12:26:00115.5116116▼ 614
12:25:13115.5116115.5▼ 6.51
12:24:43115.5116115.5▼ 6.51
12:24:37115.5116115.5▼ 6.51
12:22:40115.5116115.5▼ 6.51
12:22:39115.5116115.5▼ 6.51
12:22:35115115.5115.5▼ 6.51
12:22:24115.5116115.5▼ 6.51
12:22:18115.5116115.5▼ 6.51
12:22:17115.5116115.5▼ 6.51
12:22:04115.5116115.5▼ 6.51
12:21:55115.5116115.5▼ 6.513
12:21:00115.5116115.5▼ 6.51
12:19:46115.5116115.5▼ 6.53
12:19:41115.5116115.5▼ 6.51
12:19:27115.5116115.5▼ 6.53
12:19:13115.5116115.5▼ 6.51
12:15:48115.5116115.5▼ 6.51
12:12:48115.5116.5115.5▼ 6.52
12:12:42116116.5116▼ 61
12:12:34116116.5116▼ 61
12:12:34115.5116116▼ 62
12:12:34115.5116116▼ 61
12:12:18115.5116116▼ 61
12:11:11116116.5116▼ 61
12:10:38116116.5116▼ 65
12:10:34115.5116116▼ 62
12:10:31116116.5116▼ 64
12:10:31115.5116116▼ 65
12:10:08115.5116116▼ 61
12:09:45115.5116116▼ 61
12:09:08116116.5116▼ 64
12:08:47116116.5116▼ 61
12:08:27115.5116116▼ 612
12:08:13115.5116116▼ 61
12:07:19115.5116116▼ 61
12:07:00115.5116116▼ 61
12:06:56115.5116116▼ 65
12:06:37115.5116116▼ 61
12:04:51115.5116116▼ 61
12:04:38115.5116115.5▼ 6.51
12:04:38115.5116115.5▼ 6.51
12:04:33115.5116115.5▼ 6.51
12:03:52115.5116115.5▼ 6.56
12:03:40115.5116116▼ 61
12:03:29115.5116116▼ 61
12:03:17115.5116116▼ 61
12:02:17115.5116116▼ 61
12:01:15116116.5116▼ 66
12:01:15116116.5116▼ 61
12:00:57116116.5116▼ 61
12:00:43116116.5116▼ 61
12:00:40116116.5116▼ 62
12:00:14116116.5116▼ 61
12:00:09116116.5116▼ 61
11:59:26116116.5116▼ 61
11:58:22116116.5116▼ 62
11:58:07116116.5116▼ 62
11:58:07116116.5116▼ 61
11:57:54116116.5116▼ 62
11:57:23116116.5116▼ 65
11:57:21116116.5116▼ 62
11:57:21115.5116116▼ 62
11:57:20115.5116116▼ 62
11:57:20115.5116116▼ 63
11:57:19115.5116116▼ 61
11:57:17116116.5116▼ 62
11:57:17116116.5116▼ 616
11:57:17115.5116116▼ 622
11:57:06115.5116116▼ 61

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
307 435 9304 27222
融券買進 融券賣出 融券餘額 融券限額
370 59 607 27222

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 23 1 -77
2024/04/18 -683 0 65
2024/04/17 1391 0 128
2024/04/16 367 -1310 -100
2024/04/15 -147 0 -169

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2496卓越光纖元件69.6▽1.2▽1.69%
競爭者 3163波若威光纖元件92.5▽3.7▽3.85%
競爭者 3234光環光纖元件35.7▽1.25▽3.38%
競爭者 3363上詮光纖元件105.5▽3.5▽3.21%
競爭者 4908前鼎光纖元件97.5▽1▽1.02%
競爭者 4977眾達-KY光纖元件72.2▽1.3▽1.77%
競爭者 6530創威光纖元件44.85▽1.35▽2.92%
競爭者 8048德勝光纖元件62▽1.4▽2.21%
上游供應商 3450聯鈞專業代工60.9▽3.6▽5.58%
下游客戶 2332友訊網路設備17.2▽0.4▽2.27%
下游客戶 2345智邦網路設備401▽8▽1.96%
下游客戶 3380明泰網路設備31.15▽1.1▽3.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4979 華星光

經營能力 獲利能力
綜合評分 37 綜合評分 72
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 23
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞