MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4979 華星光

華星光 4979

24.45

△0.05(△0.20%)
開盤: 24.50   最高: 25.40   最低: 24.20
昨收: 24.40   買進: 24.45   賣出: 24.50
總量: 3,254   金額: 0.00億   2020/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.45▲ 0.056
13:30:0024.4524.524.45▲ 0.05136
13:24:3524.4524.524.5▲ 0.12
13:24:2224.4524.524.45▲ 0.059
13:24:1824.4524.524.45▲ 0.051
13:23:5024.4524.524.45▲ 0.055
13:23:3424.4524.524.45▲ 0.052
13:23:0824.4524.524.45▲ 0.051
13:22:4024.4524.524.45▲ 0.055
13:22:3224.4524.524.5▲ 0.11
13:22:1524.4524.524.45▲ 0.053
13:21:5224.4524.524.45▲ 0.052
13:21:4324.4524.524.45▲ 0.0514
13:21:3824.4524.524.45▲ 0.055
13:21:2224.4524.524.45▲ 0.053
13:21:1024.4524.524.45▲ 0.055
13:21:0324.4524.524.5▲ 0.11
13:20:4724.4524.524.45▲ 0.051
13:20:3924.4524.524.45▲ 0.051
13:20:2824.4524.524.5▲ 0.15
13:20:1924.4524.524.5▲ 0.11
13:20:1024.4524.524.5▲ 0.11
13:20:0324.524.5524.5▲ 0.11
13:20:0324.4524.524.5▲ 0.11
13:19:5824.4524.524.5▲ 0.11
13:19:5424.524.5524.5▲ 0.11
13:19:5324.524.5524.5▲ 0.11
13:19:5124.524.5524.5▲ 0.110
13:19:3824.524.5524.5▲ 0.11
13:19:3724.524.5524.5▲ 0.15
13:19:2024.524.5524.55▲ 0.153
13:19:1824.524.5524.5▲ 0.110
13:19:0524.524.5524.5▲ 0.13
13:19:0024.5524.624.55▲ 0.152
13:18:5824.5524.624.55▲ 0.151
13:18:5724.5524.624.55▲ 0.151
13:18:5624.5524.624.55▲ 0.151
13:18:5124.5524.624.55▲ 0.154
13:18:4624.5524.624.55▲ 0.151
13:18:3424.5524.624.55▲ 0.151
13:18:3324.5524.624.55▲ 0.153
13:18:3124.5524.624.55▲ 0.152
13:18:1924.5524.624.55▲ 0.151
13:18:1424.5524.624.55▲ 0.151
13:17:3124.5524.624.6▲ 0.21
13:17:1924.624.6524.6▲ 0.21
13:17:1924.624.6524.6▲ 0.21
13:15:5624.5524.6524.65▲ 0.252
13:15:1624.5524.6524.65▲ 0.253
13:14:4524.5524.6524.65▲ 0.251
13:14:3724.624.6524.6▲ 0.22
13:13:1824.5524.624.6▲ 0.21
13:11:3324.6524.724.65▲ 0.258
13:11:3024.6524.724.65▲ 0.251
13:11:0724.5524.6524.65▲ 0.251
13:11:0524.5524.624.6▲ 0.21
13:11:0124.5524.624.6▲ 0.21
13:10:5824.5524.624.6▲ 0.21
13:10:5524.5524.624.6▲ 0.210
13:10:4924.5524.624.6▲ 0.22
13:10:4624.5524.624.6▲ 0.21
13:09:0624.5524.624.6▲ 0.21
13:08:2624.5524.624.55▲ 0.159
13:08:2024.5524.6524.55▲ 0.151
13:08:1924.624.6524.6▲ 0.21
13:07:4824.6524.7524.55▲ 0.153
13:07:4824.6524.7524.6▲ 0.21
13:07:4824.6524.7524.65▲ 0.251
13:07:4024.6524.7524.65▲ 0.251
13:07:2724.724.7524.7▲ 0.31
13:06:4524.6524.724.7▲ 0.32
13:05:5224.5524.624.6▲ 0.21
13:05:4724.5524.624.6▲ 0.21
13:05:2624.5524.624.6▲ 0.212
13:04:4124.5524.624.6▲ 0.21
13:04:3524.5524.624.6▲ 0.21
13:04:3224.5524.624.6▲ 0.21
13:02:5924.5524.624.6▲ 0.22
13:02:2024.5524.624.55▲ 0.152
13:02:1724.5524.624.6▲ 0.21
13:02:1624.5524.624.55▲ 0.151
13:02:0724.5524.624.55▲ 0.155
13:01:3824.5524.624.55▲ 0.151
13:00:1624.524.5524.55▲ 0.152
13:00:1324.524.5524.55▲ 0.151
12:59:5224.524.5524.55▲ 0.152
12:59:4824.524.5524.55▲ 0.151
12:59:3124.5524.624.55▲ 0.155
12:59:2724.5524.624.55▲ 0.151
12:59:1924.5524.624.55▲ 0.155
12:59:1324.5524.624.55▲ 0.158
12:59:0024.624.6524.6▲ 0.26
12:58:3424.624.6524.6▲ 0.21
12:58:2624.624.6524.6▲ 0.21
12:58:1924.624.6524.6▲ 0.21
12:57:5624.624.6524.6▲ 0.21
12:57:4024.624.6524.6▲ 0.22
12:56:5724.624.6524.65▲ 0.251
12:56:2224.624.724.6▲ 0.23
12:56:1724.6524.724.65▲ 0.252
12:56:1724.6524.724.65▲ 0.2511
12:55:1924.6524.724.7▲ 0.31
12:54:0424.6524.724.7▲ 0.32
12:53:3324.6524.724.7▲ 0.31
12:52:2424.724.7524.7▲ 0.31
12:51:4324.6524.724.7▲ 0.31
12:48:3624.6524.724.7▲ 0.31
12:48:2624.6524.724.65▲ 0.251
12:48:1424.6524.724.7▲ 0.31
12:45:4824.6524.724.7▲ 0.31
12:44:1424.6524.724.7▲ 0.31
12:44:0824.6524.724.7▲ 0.32
12:42:5024.6524.724.7▲ 0.31
12:42:4124.6524.724.7▲ 0.32
12:42:1124.6524.724.65▲ 0.251
12:41:5624.6524.724.7▲ 0.31
12:41:4024.6524.724.65▲ 0.251
12:40:5724.6524.7524.75▲ 0.351
12:40:4424.6524.7524.65▲ 0.251
12:40:3524.6524.7524.65▲ 0.255
12:40:0424.724.7524.7▲ 0.36
12:39:5624.724.7524.7▲ 0.31
12:39:2224.724.7524.7▲ 0.31
12:37:5024.724.7524.7▲ 0.31
12:37:4924.724.7524.7▲ 0.31
12:37:2124.724.7524.7▲ 0.31
12:37:1724.724.7524.7▲ 0.31
12:36:4324.724.7524.7▲ 0.31
12:36:2924.724.7524.75▲ 0.351
12:35:4324.724.7524.75▲ 0.351
12:35:4124.724.7524.7▲ 0.31
12:35:4024.724.7524.75▲ 0.351
12:35:3324.724.7524.75▲ 0.351
12:35:0424.724.7524.75▲ 0.351
12:32:3124.7524.824.75▲ 0.355
12:32:0324.724.7524.75▲ 0.353
12:30:4524.724.7524.7▲ 0.32
12:29:4124.724.7524.7▲ 0.33
12:28:1124.724.7524.75▲ 0.351
12:26:2824.7524.824.75▲ 0.351
12:26:1324.7524.824.75▲ 0.352
12:25:3624.7524.824.75▲ 0.3510
12:25:0024.7524.824.8▲ 0.41
12:25:0024.7524.824.8▲ 0.41
12:24:5824.7524.824.8▲ 0.42
12:22:3324.7524.824.8▲ 0.44
12:22:2024.7524.824.75▲ 0.351
12:18:5724.724.824.7▲ 0.31
12:18:4424.724.824.7▲ 0.34
12:17:0824.724.824.65▲ 0.253
12:17:0824.724.824.7▲ 0.32
12:16:0824.6524.724.8▲ 0.43
12:16:0824.6524.724.75▲ 0.352
12:16:0824.6524.724.7▲ 0.31
12:15:4824.724.7524.7▲ 0.33
12:15:3624.6524.7524.65▲ 0.252
12:15:3324.6524.7524.65▲ 0.251
12:15:0624.7524.824.65▲ 0.252
12:15:0624.7524.824.7▲ 0.310
12:15:0624.7524.824.75▲ 0.353
12:15:0424.7524.824.75▲ 0.3510
12:14:5724.7524.824.75▲ 0.351
12:13:3124.7524.824.8▲ 0.41
12:10:5724.824.8524.8▲ 0.42
12:10:1924.824.924.8▲ 0.41
12:10:1924.824.924.8▲ 0.41
12:09:5324.824.924.8▲ 0.41
12:08:1224.8524.924.85▲ 0.455
12:07:4424.8524.924.85▲ 0.451
12:07:2524.8524.924.85▲ 0.453
12:07:2124.8524.924.85▲ 0.451
12:06:3024.8524.924.85▲ 0.451
12:06:3024.8524.924.9▲ 0.53
12:05:0824.924.9524.9▲ 0.51
12:05:0624.8524.924.9▲ 0.52
12:04:5024.8524.924.9▲ 0.53
12:04:2724.924.9524.9▲ 0.53
12:04:0924.924.9524.9▲ 0.52
12:03:3724.8524.9524.95▲ 0.551
12:03:0924.8524.924.9▲ 0.51
12:02:3124.8524.9524.95▲ 0.552
12:02:2324.924.9524.9▲ 0.56
12:02:0424.924.9524.9▲ 0.51
12:01:4124.924.9524.9▲ 0.51
12:01:3924.924.9524.9▲ 0.51
11:58:1724.8524.9524.95▲ 0.551
11:58:0924.8524.924.9▲ 0.51
11:57:5624.8524.924.9▲ 0.52
11:57:5424.8524.924.9▲ 0.51
11:56:2324.924.9524.9▲ 0.58
11:56:0524.924.9524.9▲ 0.51
11:52:5724.8524.9524.95▲ 0.551
11:52:5724.8524.924.9▲ 0.51
11:52:4224.8524.924.9▲ 0.51
11:52:3024.8524.924.85▲ 0.451
11:52:2424.924.9524.9▲ 0.59
11:52:1324.924.9524.9▲ 0.52
11:52:0124.924.9524.9▲ 0.59
11:50:1024.924.9524.95▲ 0.551
11:49:5524.924.9524.95▲ 0.551
11:46:4724.952524.95▲ 0.559
11:46:4624.952524.95▲ 0.551
11:46:4624.952524.95▲ 0.551
11:46:3724.952524.95▲ 0.555
11:46:3324.952524.95▲ 0.551
11:45:3724.952524.95▲ 0.557
11:45:2624.952525▲ 0.61
11:45:1924.952524.95▲ 0.551
11:45:0724.952525▲ 0.61
11:44:3924.952525▲ 0.64
11:43:4124.952525▲ 0.61
11:43:2624.952525▲ 0.65
11:43:1824.952524.95▲ 0.551
11:43:1324.952525▲ 0.610
11:43:0324.952525▲ 0.61
11:42:5324.952524.95▲ 0.551
11:41:5524.952525▲ 0.61
11:41:1024.924.9524.95▲ 0.551
11:41:0624.924.9524.95▲ 0.552
11:40:5424.924.9524.95▲ 0.552
11:40:4124.924.9524.95▲ 0.555
11:40:2424.924.9524.95▲ 0.552
11:38:0024.924.9524.9▲ 0.51
11:37:5524.924.9524.95▲ 0.552
11:36:5724.924.9524.95▲ 0.551
11:35:2624.92524.9▲ 0.51
11:33:3124.952524.95▲ 0.555
11:33:2824.952524.95▲ 0.551
11:33:2724.952524.95▲ 0.551
11:33:0524.952524.95▲ 0.551
11:31:5924.952524.95▲ 0.551
11:31:5624.952524.95▲ 0.553
11:31:5224.952524.95▲ 0.551
11:31:4624.952525▲ 0.62
11:31:4524.952525▲ 0.61
11:31:4324.952525▲ 0.610
11:31:4124.952525▲ 0.610
11:31:3624.952525▲ 0.61
11:31:2124.952524.95▲ 0.552
11:31:1924.952525▲ 0.62
11:30:5724.952524.95▲ 0.551
11:30:5324.952525▲ 0.61
11:30:4624.952525▲ 0.61
11:30:3824.952525▲ 0.62
11:30:3424.952525▲ 0.615
11:29:3624.952525▲ 0.61
11:29:1824.952525▲ 0.63
11:29:0624.952525▲ 0.61
11:27:5424.952524.95▲ 0.552
11:27:0824.924.9524.95▲ 0.558
11:27:0324.924.9524.95▲ 0.5510
11:26:1824.924.9524.95▲ 0.551
11:23:5424.8524.9524.95▲ 0.551
11:23:4524.8524.9524.95▲ 0.551
11:22:2524.8524.924.9▲ 0.52
11:21:5624.8524.924.9▲ 0.51
11:21:4624.8524.924.9▲ 0.51
11:21:4024.8524.924.9▲ 0.52
11:21:1724.8524.924.9▲ 0.55
11:20:5924.8524.924.9▲ 0.51
11:20:3524.8524.924.85▲ 0.451
11:20:1124.8524.924.9▲ 0.52
11:19:5324.8524.924.9▲ 0.52
11:19:3024.824.924.9▲ 0.52
11:19:1924.8524.924.85▲ 0.452
11:19:0524.8524.924.9▲ 0.52
11:18:5024.824.924.9▲ 0.52
11:18:3524.824.924.8▲ 0.42
11:18:2424.924.9524.8▲ 0.49
11:18:2424.924.9524.85▲ 0.4511
11:18:2424.924.9524.9▲ 0.510
11:17:5624.924.9524.9▲ 0.51
11:16:3224.924.9524.9▲ 0.53
11:15:5024.924.9524.9▲ 0.51
11:15:3024.924.9524.9▲ 0.51
11:14:5024.924.9524.9▲ 0.51
11:14:3424.924.9524.9▲ 0.52
11:14:3124.924.9524.9▲ 0.51
11:14:3024.924.9524.9▲ 0.53
11:14:2724.924.9524.9▲ 0.51
11:14:2124.924.9524.9▲ 0.53
11:13:5324.924.9524.9▲ 0.51
11:13:1524.924.9524.9▲ 0.51
11:13:1324.924.9524.9▲ 0.51
11:12:5924.924.9524.9▲ 0.51
11:12:4024.924.9524.9▲ 0.51
11:11:4224.924.9524.9▲ 0.51
11:11:1724.924.9524.9▲ 0.51
11:11:0924.924.9524.9▲ 0.51
11:11:0424.924.9524.9▲ 0.51
11:10:5824.924.9524.9▲ 0.52
11:10:2224.924.9524.9▲ 0.52
11:09:5824.924.9524.9▲ 0.51
11:09:5324.924.9524.9▲ 0.51
11:09:5024.924.9524.9▲ 0.51
11:09:4224.924.9524.9▲ 0.51
11:09:1224.924.9524.9▲ 0.51
11:09:0524.924.9524.9▲ 0.52
11:09:0224.924.9524.9▲ 0.51
11:08:5424.924.9524.9▲ 0.51

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
930 312 7727 25257
融券買進 融券賣出 融券餘額 融券限額
12 43 1052 25257

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/27 -196 0 0
2020/05/26 -161 0 0
2020/05/25 330 0 -100
2020/05/22 -315 0 100
2020/05/21 -208 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2496卓越光纖元件71.1▽0.6▽0.84%
競爭者 3163波若威光纖元件44.9△3.05△7.29%
競爭者 3234光環光纖元件36.6▽0.2▽0.54%
競爭者 3363上詮光纖元件24.25△0.7△2.97%
競爭者 4908前鼎光纖元件37.45▽0.1▽0.27%
競爭者 4977眾達-KY光纖元件127△0.5△0.4%
競爭者 6530創威光纖元件17.4△0.2△1.16%
競爭者 8048德勝光纖元件32△0.05△0.16%
上游供應商 3450聯鈞專業代工64.7△0.7△1.09%
下游客戶 2332友訊網路設備12.3▽0.15▽1.2%
下游客戶 2345智邦網路設備229----
下游客戶 3380明泰網路設備26.65----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4979 華星光

經營能力 獲利能力
綜合評分 50 綜合評分 36
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞