14:30:00 | -- | -- | 40.45 | ▼ 0.25 | 1 |
13:30:00 | 40.45 | 40.6 | 40.45 | ▼ 0.25 | 18 |
13:22:13 | 40.5 | 40.6 | 40.5 | ▼ 0.2 | 2 |
13:22:06 | 40.4 | 40.5 | 40.5 | ▼ 0.2 | 1 |
13:21:59 | 40.4 | 40.45 | 40.45 | ▼ 0.25 | 1 |
13:21:41 | 40.4 | 40.45 | 40.4 | ▼ 0.3 | 1 |
13:21:23 | 40.4 | 40.45 | 40.4 | ▼ 0.3 | 1 |
13:21:15 | 40.4 | 40.45 | 40.4 | ▼ 0.3 | 1 |
13:20:59 | 40.45 | 40.5 | 40.45 | ▼ 0.25 | 2 |
13:20:07 | 40.45 | 40.5 | 40.45 | ▼ 0.25 | 2 |
13:19:48 | 40.45 | 40.5 | 40.45 | ▼ 0.25 | 2 |
13:19:23 | 40.45 | 40.5 | 40.45 | ▼ 0.25 | 2 |
13:14:48 | 40.45 | 40.55 | 40.45 | ▼ 0.25 | 1 |
13:08:35 | 40.45 | 40.6 | 40.45 | ▼ 0.25 | 1 |
13:07:07 | 40.45 | 40.5 | 40.5 | ▼ 0.2 | 1 |
13:05:20 | 40.4 | 40.5 | 40.5 | ▼ 0.2 | 2 |
13:05:20 | 40.4 | 40.5 | 40.5 | ▼ 0.2 | 24 |
13:04:44 | 40.45 | 40.5 | 40.4 | ▼ 0.3 | 1 |
13:04:44 | 40.45 | 40.5 | 40.45 | ▼ 0.25 | 1 |
13:01:38 | 40.45 | 40.5 | 40.45 | ▼ 0.25 | 2 |
13:01:11 | 40.4 | 40.45 | 40.45 | ▼ 0.25 | 1 |
12:54:21 | 40.4 | 40.45 | 40.4 | ▼ 0.3 | 2 |
12:53:01 | 40.4 | 40.45 | 40.4 | ▼ 0.3 | 3 |
12:51:53 | 40.45 | 40.5 | 40.45 | ▼ 0.25 | 10 |
12:51:53 | 40.45 | 40.5 | 40.45 | ▼ 0.25 | 2 |
12:50:45 | 40.45 | 40.5 | 40.5 | ▼ 0.2 | 1 |
12:34:36 | 40.5 | 40.6 | 40.5 | ▼ 0.2 | 1 |
12:34:36 | 40.5 | 40.6 | 40.5 | ▼ 0.2 | 2 |
12:32:39 | 40.5 | 40.6 | 40.5 | ▼ 0.2 | 2 |
12:14:44 | 40.5 | 40.65 | 40.5 | ▼ 0.2 | 1 |
11:59:36 | 40.4 | 40.55 | 40.55 | ▼ 0.15 | 4 |
11:35:08 | 40.35 | 40.55 | 40.35 | ▼ 0.35 | 2 |
11:32:08 | 40.35 | 40.55 | 40.35 | ▼ 0.35 | 1 |
11:30:31 | 40.35 | 40.55 | 40.35 | ▼ 0.35 | 1 |
11:24:40 | 40.5 | 40.55 | 40.5 | ▼ 0.2 | 1 |
11:24:40 | 40.35 | 40.5 | 40.5 | ▼ 0.2 | 4 |
11:23:00 | 40.3 | 40.5 | 40.3 | ▼ 0.4 | 1 |
11:22:49 | 40.35 | 40.5 | 40.3 | ▼ 0.4 | 1 |
11:22:49 | 40.35 | 40.5 | 40.35 | ▼ 0.35 | 4 |
11:21:08 | 40.45 | 40.5 | 40.45 | ▼ 0.25 | 6 |
11:15:46 | 40.45 | 40.55 | 40.45 | ▼ 0.25 | 1 |
11:12:49 | 40.45 | 40.55 | 40.45 | ▼ 0.25 | 1 |
11:11:42 | 40.35 | 40.55 | 40.35 | ▼ 0.35 | 5 |
11:10:25 | 40.35 | 40.5 | 40.5 | ▼ 0.2 | 1 |
11:03:51 | 40.5 | 40.6 | 40.5 | ▼ 0.2 | 2 |
10:55:01 | 40.3 | 40.5 | 40.5 | ▼ 0.2 | 1 |
10:54:57 | 40.4 | 40.5 | 40.3 | ▼ 0.4 | 59 |
10:54:57 | 40.4 | 40.5 | 40.35 | ▼ 0.35 | 22 |
10:54:57 | 40.4 | 40.5 | 40.4 | ▼ 0.3 | 19 |
10:54:07 | 40.45 | 40.5 | 40.45 | ▼ 0.25 | 1 |
10:49:24 | 40.5 | 40.65 | 40.4 | ▼ 0.3 | 15 |
10:49:24 | 40.5 | 40.65 | 40.45 | ▼ 0.25 | 20 |
10:49:24 | 40.5 | 40.65 | 40.5 | ▼ 0.2 | 13 |
10:41:20 | 40.5 | 40.65 | 40.5 | ▼ 0.2 | 5 |
10:39:56 | 40.5 | 40.65 | 40.5 | ▼ 0.2 | 1 |
10:35:09 | 40.55 | 40.65 | 40.55 | ▼ 0.15 | 1 |
10:32:35 | 40.6 | 40.65 | 40.6 | ▼ 0.1 | 1 |
10:27:45 | 40.5 | 40.65 | 40.65 | ▼ 0.05 | 1 |
10:19:16 | 40.5 | 40.65 | 40.5 | ▼ 0.2 | 6 |
10:10:59 | 40.5 | 40.65 | 40.5 | ▼ 0.2 | 1 |
10:09:39 | 40.6 | 40.65 | 40.6 | ▼ 0.1 | 2 |
10:09:39 | 40.6 | 40.65 | 40.6 | ▼ 0.1 | 2 |
10:08:59 | 40.6 | 40.8 | 40.8 | ▲ 0.1 | 1 |
10:03:21 | 40.6 | 40.8 | 40.8 | ▲ 0.1 | 8 |
10:02:00 | 40.65 | 40.8 | 40.65 | ▼ 0.05 | 1 |
09:55:09 | 40.6 | 40.75 | 40.75 | ▲ 0.05 | 3 |
09:52:01 | 40.7 | 40.8 | 40.7 | -- | 1 |
09:44:41 | 40.5 | 40.8 | 40.8 | ▲ 0.1 | 3 |
09:38:59 | 40.6 | 40.75 | 40.6 | ▼ 0.1 | 6 |
09:38:59 | 40.6 | 40.75 | 40.6 | ▼ 0.1 | 1 |
09:38:59 | 40.6 | 40.8 | 40.6 | ▼ 0.1 | 2 |
09:38:49 | 40.65 | 40.8 | 40.65 | ▼ 0.05 | 1 |
09:26:30 | 40.6 | 40.75 | 40.6 | ▼ 0.1 | 1 |
09:26:10 | 40.6 | 40.75 | 40.6 | ▼ 0.1 | 1 |
09:25:09 | 40.45 | 40.6 | 40.6 | ▼ 0.1 | 2 |
09:17:25 | 40.4 | 40.8 | 40.4 | ▼ 0.3 | 2 |
09:14:29 | 40.4 | 40.8 | 40.4 | ▼ 0.3 | 2 |
09:14:27 | 40.4 | 40.8 | 40.4 | ▼ 0.3 | 2 |
09:05:02 | 40.3 | 41.05 | 40.3 | ▼ 0.4 | 1 |
09:03:33 | 40.2 | 41.05 | 40.2 | ▼ 0.5 | 1 |
09:03:28 | 40.1 | 40.2 | 40.2 | ▼ 0.5 | 1 |
09:03:23 | 40.1 | 40.2 | 40.2 | ▼ 0.5 | 1 |
09:03:20 | 40.15 | 40.2 | 40.15 | ▼ 0.55 | 4 |
09:03:20 | 40.2 | 40.3 | 40.2 | ▼ 0.5 | 2 |
09:03:11 | 40.4 | 40.65 | 40.3 | ▼ 0.4 | 2 |
09:03:11 | 40.4 | 40.65 | 40.4 | ▼ 0.3 | 4 |
09:03:02 | 40.4 | 40.65 | 40.4 | ▼ 0.3 | 1 |
09:02:58 | 40.45 | 40.65 | 40.45 | ▼ 0.25 | 3 |
09:02:58 | 40.45 | 40.65 | 40.45 | ▼ 0.25 | 1 |
09:02:09 | 40.45 | 40.65 | 40.45 | ▼ 0.25 | 4 |
09:02:08 | 40.5 | 40.65 | 40.5 | ▼ 0.2 | 2 |
09:02:08 | 40.5 | 40.7 | 40.5 | ▼ 0.2 | 4 |
09:02:08 | 40.55 | 40.7 | 40.55 | ▼ 0.15 | 5 |
09:02:08 | 40.6 | 40.7 | 40.6 | ▼ 0.1 | 2 |
09:02:08 | 40.6 | 40.7 | 40.6 | ▼ 0.1 | 2 |
09:02:06 | 40.65 | 40.7 | 40.65 | ▼ 0.05 | 2 |
09:01:25 | 40.65 | 40.7 | 40.7 | -- | 2 |
09:00:44 | 40.7 | 41 | 40.7 | -- | 7 |
09:00:26 | 40.65 | 40.7 | 40.7 | -- | 2 |
09:00:26 | 40.65 | 40.7 | 40.7 | -- | 2 |
09:00:13 | -- | -- | 40.7 | -- | 6 |
|
|