MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5220 萬達光電

萬達光電 5220

46.90

▽0.85(▽1.78%)
開盤: 47.30   最高: 48.20   最低: 46.85
昨收: 47.75   買進: 46.85   賣出: 46.90
總量: 548   金額: 0.26億   2020/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.8546.946.9▼ 0.8524
13:24:4146.8546.946.85▼ 0.92
13:24:3946.8546.946.9▼ 0.851
13:24:1446.8546.946.9▼ 0.851
13:23:5246.8546.946.9▼ 0.851
13:23:0346.947.0546.9▼ 0.852
13:22:3346.854747▼ 0.752
13:21:514747.0547▼ 0.751
13:21:3546.946.9547▼ 0.753
13:21:3546.946.9546.95▼ 0.81
13:21:3046.8546.946.9▼ 0.851
13:20:5846.94746.9▼ 0.851
13:20:4746.94746.9▼ 0.855
13:20:3746.94746.9▼ 0.855
13:20:3046.94746.9▼ 0.852
13:20:3046.94746.9▼ 0.855
13:20:2846.946.9546.95▼ 0.81
13:20:1446.946.9546.95▼ 0.81
13:20:0546.946.9546.95▼ 0.81
13:19:0846.954746.95▼ 0.82
13:16:384747.147▼ 0.751
13:16:384747.147▼ 0.7525
13:16:2647.0547.147.05▼ 0.72
13:15:2647.147.1547.1▼ 0.651
13:15:2547.0547.147.1▼ 0.651
13:15:2347.0547.147.05▼ 0.71
13:15:1647.0547.1547.15▼ 0.61
13:15:1647.147.1547.1▼ 0.656
13:14:5247.147.1547.1▼ 0.652
13:11:0347.0547.247.2▼ 0.551
13:10:3047.247.2547.2▼ 0.551
13:10:0647.247.2547.2▼ 0.551
13:09:2147.147.247.2▼ 0.551
13:07:2447.147.247.2▼ 0.551
13:04:5747.147.2547.1▼ 0.651
13:00:5347.147.2547.1▼ 0.653
12:58:3647.0547.1547.05▼ 0.71
12:52:3547.0547.2547.05▼ 0.72
12:50:3847.0547.2547.05▼ 0.72
12:50:3647.0547.247.2▼ 0.551
12:47:0147.0547.2547.05▼ 0.710
12:45:2147.0547.3547.05▼ 0.73
12:44:4247.247.3547.1▼ 0.653
12:44:4247.247.3547.15▼ 0.61
12:44:4247.247.3547.2▼ 0.552
12:43:4147.347.3547.3▼ 0.451
12:43:2747.347.3547.3▼ 0.451
12:41:1447.347.3547.3▼ 0.452
12:40:3047.347.3547.35▼ 0.41
12:40:2647.2547.347.3▼ 0.452
12:40:1847.2547.347.25▼ 0.51
12:36:3847.2547.347.3▼ 0.451
12:30:4547.2547.3547.35▼ 0.41
12:29:1647.3547.447.35▼ 0.41
12:26:5247.447.4547.4▼ 0.352
12:26:5247.447.4547.4▼ 0.351
12:16:3947.3547.4547.45▼ 0.32
12:16:3947.447.4547.4▼ 0.355
12:14:1647.447.4547.4▼ 0.352
12:14:1147.447.4547.4▼ 0.351
12:13:3847.447.4547.4▼ 0.352
12:12:1847.447.4547.4▼ 0.351
12:05:3747.347.3547.35▼ 0.42
12:05:3647.347.3547.35▼ 0.41
12:03:1647.347.3547.3▼ 0.451
12:02:0947.2547.347.3▼ 0.451
12:01:5847.2547.347.3▼ 0.453
11:58:4547.147.247.2▼ 0.551
11:58:4547.147.247.2▼ 0.551
11:55:3347.0547.147.1▼ 0.652
11:53:4047.0547.147.05▼ 0.73
11:53:2347.0547.147.05▼ 0.71
11:52:2147.147.247.1▼ 0.652
11:48:4547.1547.247.15▼ 0.63
11:34:3347.3547.4547.35▼ 0.46
11:34:3347.3547.4547.35▼ 0.43
11:33:0347.3547.447.4▼ 0.351
11:32:2147.3547.447.4▼ 0.351
11:25:1847.1547.3547.5▼ 0.251
11:25:1847.1547.3547.45▼ 0.31
11:25:1847.1547.3547.35▼ 0.44
11:24:5647.347.3547.3▼ 0.451
11:22:1147.1547.347.3▼ 0.451
11:21:4147.1547.2547.25▼ 0.51
11:20:0947.147.247.2▼ 0.552
11:20:0847.147.247.2▼ 0.552
11:19:4647.147.1547.15▼ 0.62
11:19:3047.0547.147.1▼ 0.652
11:16:1646.954747▼ 0.751
11:15:3946.9547.0547.05▼ 0.71
11:15:294747.0547▼ 0.751
11:14:504747.0547▼ 0.754
11:13:474747.0547▼ 0.751
11:12:5646.94747▼ 0.751
11:09:3146.947.0547.05▼ 0.71
11:09:3046.947.0547.05▼ 0.71
11:09:294747.0547▼ 0.751
11:09:0046.94747▼ 0.751
11:07:0246.947.0546.9▼ 0.852
11:05:5346.947.0546.9▼ 0.851
11:05:4446.947.0546.9▼ 0.851
11:04:0346.9547.146.95▼ 0.81
11:04:0346.9547.146.95▼ 0.81
11:03:534747.147▼ 0.7512
11:03:1147.0547.147.05▼ 0.71
11:03:0647.0547.147.1▼ 0.651
11:00:4047.0547.147.05▼ 0.72
11:00:4047.0547.147.05▼ 0.74
10:58:5447.0547.147.1▼ 0.651
10:58:1147.147.247.1▼ 0.651
10:56:5747.0547.147.1▼ 0.651
10:56:0747.0547.147.1▼ 0.651
10:55:3347.147.247.1▼ 0.651
10:54:4647.0547.147.1▼ 0.651
10:53:2847.0547.147.05▼ 0.72
10:51:4547.0547.247.05▼ 0.71
10:50:4447.1547.247.05▼ 0.73
10:50:4447.1547.247.15▼ 0.61
10:50:1047.147.247.1▼ 0.653
10:50:0247.1547.247.15▼ 0.62
10:48:1347.247.347.2▼ 0.552
10:48:0547.247.347.2▼ 0.551
10:47:1847.247.347.2▼ 0.551
10:46:2247.2547.347.25▼ 0.51
10:39:3847.347.3547.3▼ 0.451
10:38:4247.347.3547.3▼ 0.451
10:36:5747.347.3547.3▼ 0.451
10:36:5647.347.3547.3▼ 0.451
10:32:5847.3547.4547.35▼ 0.41
10:32:2947.3547.4547.35▼ 0.41
10:29:4947.447.4547.4▼ 0.353
10:19:4847.4547.547.45▼ 0.32
10:18:4447.547.5547.5▼ 0.251
10:18:2947.547.5547.5▼ 0.252
10:11:4947.547.5547.5▼ 0.251
10:10:2647.547.5547.5▼ 0.251
10:10:2647.547.5547.5▼ 0.251
10:09:1647.547.5547.55▼ 0.21
10:07:3847.447.547.5▼ 0.251
10:07:2947.447.547.5▼ 0.252
10:05:1047.347.3547.35▼ 0.41
10:04:2447.247.347.3▼ 0.451
10:03:4847.247.2547.25▼ 0.51
10:00:1347.247.2547.2▼ 0.551
09:57:0447.247.347.2▼ 0.551
09:56:4947.247.347.2▼ 0.551
09:56:4947.247.347.2▼ 0.552
09:56:3147.247.2547.25▼ 0.51
09:55:3247.247.347.2▼ 0.551
09:53:3147.247.347.3▼ 0.451
09:52:0247.1547.3547.3▼ 0.451
09:51:4847.1547.347.3▼ 0.451
09:51:3047.1547.347.3▼ 0.453
09:50:5347.147.347.1▼ 0.654
09:49:1547.0547.3547.05▼ 0.72
09:48:3947.147.4547.1▼ 0.652
09:47:5647.347.547.1▼ 0.655
09:47:5647.347.547.2▼ 0.552
09:47:5647.347.547.3▼ 0.458
09:47:4247.4547.5547.35▼ 0.43
09:47:4247.4547.5547.45▼ 0.31
09:47:0847.4547.647.45▼ 0.35
09:45:4147.547.647.5▼ 0.2511
09:37:2447.647.847.55▼ 0.22
09:37:2447.647.847.55▼ 0.21
09:37:2147.647.847.55▼ 0.22
09:35:0847.5547.647.55▼ 0.21
09:35:0347.647.7547.6▼ 0.153
09:32:1347.647.847.6▼ 0.151
09:29:0347.647.847.6▼ 0.151
09:28:1847.5547.647.6▼ 0.151
09:28:1847.5547.647.6▼ 0.151
09:27:3247.5547.647.6▼ 0.151
09:25:3747.5547.647.55▼ 0.21
09:24:5447.547.5547.55▼ 0.21
09:23:5847.547.5547.55▼ 0.21
09:23:2547.447.547.5▼ 0.251
09:23:0247.4547.547.45▼ 0.31
09:23:0247.547.647.5▼ 0.251
09:22:1547.547.647.5▼ 0.251
09:22:1547.547.647.5▼ 0.251
09:21:5947.5547.647.55▼ 0.21
09:21:3347.5547.647.55▼ 0.21
09:20:5947.647.747.6▼ 0.151
09:19:4647.747.847.7▼ 0.051
09:19:0447.948.1547.9▲ 0.152
09:18:334848.0548▲ 0.253
09:18:0948.0548.248.05▲ 0.31
09:17:1948.148.2548.1▲ 0.351
09:17:0548.148.1548.1▲ 0.351
09:16:4048.148.1548.1▲ 0.351
09:16:2948.148.1548.1▲ 0.357
09:16:2948.148.1548.1▲ 0.353
09:16:1848.1548.348.15▲ 0.41
09:15:4948.148.348.1▲ 0.351
09:15:3648.0548.248.2▲ 0.451
09:15:3648.0548.248.2▲ 0.451
09:15:2548.148.248.1▲ 0.351
09:15:1048.248.348.2▲ 0.451
09:12:5347.954848▲ 0.259
09:12:5347.954848▲ 0.252
09:12:5147.947.9547.95▲ 0.23
09:12:4647.747.9547.95▲ 0.21
09:09:5347.5547.947.9▲ 0.151
09:09:3647.5547.947.55▼ 0.21
09:05:1147.447.547.5▼ 0.258
09:05:1147.447.4547.5▼ 0.251
09:05:1147.447.4547.45▼ 0.31
09:05:0847.3547.4547.35▼ 0.41
09:03:5247.547.747.5▼ 0.251
09:03:0547.347.547.5▼ 0.251
09:03:0547.347.547.5▼ 0.251
09:02:5547.4547.547.45▼ 0.31
09:02:5447.4547.547.3▼ 0.451
09:02:5447.4547.547.4▼ 0.353
09:02:5447.4547.547.45▼ 0.31
09:02:2447.4547.647.45▼ 0.31
09:02:07----47.3▼ 0.45105

資券變化

單位:張數  2020/09/18
融資買進 融資賣出 融資餘額 融資限額
91 39 3374 9916
融券買進 融券賣出 融券餘額 融券限額
8 0 160 9916

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/21 33 0 0
2020/09/18 -82 0 0
2020/09/17 3 0 0
2020/09/16 5 0 -2
2020/09/15 -167 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達觸控面板11.7▽0.2▽1.68%
競爭者 3673TPK-KY觸控面板51.9▽1.1▽2.08%
競爭者 6116彩晶觸控面板9.02▽0.02▽0.22%
競爭者 6456GIS-KY觸控面板130.5▽3▽2.25%
上游供應商 3615安可ITO導電玻璃19.4▽0.75▽3.72%
上游供應商 8240華宏ITO導電膜28.25▽0.3▽1.05%
下游客戶 8049晶采LCM19.55△0.05△0.26%
下游客戶 4938和碩代工64.2▽1.4▽2.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5220 萬達光電

經營能力 獲利能力
綜合評分 60 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞