MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5220 萬達光電

萬達光電 5220

39.90

▽0.10(▽0.25%)
開盤: 40.30   最高: 40.35   最低: 39.05
昨收: 40.00   買進: 39.60   賣出: 39.90
總量: 706   金額: 0.28億   2020/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3039.639.839.5▼ 0.51
13:24:3039.639.839.55▼ 0.452
13:24:3039.639.839.6▼ 0.42
13:24:2839.7539.939.65▼ 0.351
13:24:2839.7539.939.7▼ 0.32
13:24:2839.7539.939.75▼ 0.252
13:24:1139.839.939.8▼ 0.22
13:23:4039.839.939.8▼ 0.23
13:23:3639.839.939.9▼ 0.11
13:22:2039.839.939.9▼ 0.11
13:20:0539.839.939.9▼ 0.11
13:17:4539.839.9539.8▼ 0.21
13:17:2739.7539.9539.95▼ 0.052
13:16:2939.7539.9539.75▼ 0.251
13:16:0339.7539.9539.95▼ 0.055
13:14:5739.7539.9539.95▼ 0.053
13:14:1539.7539.8539.95▼ 0.052
13:14:1539.7539.8539.9▼ 0.12
13:14:1539.7539.8539.85▼ 0.151
13:13:1439.939.9539.9▼ 0.13
13:13:0039.939.9539.95▼ 0.051
13:12:1239.939.9539.95▼ 0.054
13:11:5139.7539.939.9▼ 0.13
13:11:4039.7539.8539.85▼ 0.151
13:11:3439.839.8539.8▼ 0.21
13:10:2639.7539.939.9▼ 0.12
13:09:2739.739.939.9▼ 0.11
13:09:2639.739.939.9▼ 0.11
13:09:2039.739.839.85▼ 0.157
13:09:2039.739.839.8▼ 0.213
13:07:1639.6539.7539.8▼ 0.22
13:07:1639.6539.7539.75▼ 0.258
13:06:3539.639.7539.75▼ 0.254
13:06:3139.639.739.7▼ 0.31
13:06:2839.639.739.6▼ 0.41
13:06:1639.639.739.7▼ 0.31
13:05:2239.639.7539.6▼ 0.41
13:03:5839.639.7539.6▼ 0.41
13:03:5439.639.7539.6▼ 0.42
13:03:5039.639.7539.6▼ 0.43
13:03:1839.639.7539.6▼ 0.41
13:03:0539.639.7539.75▼ 0.251
13:03:0139.639.7539.6▼ 0.410
12:58:3539.639.7539.75▼ 0.251
12:58:2339.639.7539.75▼ 0.252
12:58:0739.639.739.7▼ 0.31
12:57:5339.639.6539.65▼ 0.351
12:57:3239.639.6539.65▼ 0.351
12:57:3039.639.6539.6▼ 0.41
12:57:1939.639.6539.6▼ 0.41
12:53:2039.639.6539.6▼ 0.41
12:47:0339.6539.7539.65▼ 0.351
12:44:2639.639.6539.65▼ 0.351
12:43:1539.5539.7539.75▼ 0.252
12:43:0339.5539.739.7▼ 0.34
12:37:5739.5539.739.7▼ 0.32
12:37:5439.5539.739.55▼ 0.452
12:37:3539.5539.6539.7▼ 0.31
12:37:3539.5539.6539.65▼ 0.351
12:36:5339.5539.6539.65▼ 0.352
12:36:2139.5539.6539.65▼ 0.351
12:35:3739.5539.6539.65▼ 0.354
12:35:2639.5539.639.6▼ 0.43
12:34:4539.3539.5539.55▼ 0.455
12:34:2839.3539.539.5▼ 0.51
12:34:1939.3539.4539.45▼ 0.551
12:28:1339.339.539.5▼ 0.51
12:27:3239.2539.439.4▼ 0.61
12:27:1639.2539.3539.35▼ 0.651
12:26:4439.2539.439.4▼ 0.61
12:26:3839.339.439.3▼ 0.72
12:24:5139.339.439.3▼ 0.72
12:23:4739.339.539.3▼ 0.710
12:23:3539.339.539.3▼ 0.72
12:18:0039.339.5539.3▼ 0.71
12:17:2439.439.5539.3▼ 0.71
12:17:2439.439.5539.35▼ 0.657
12:17:2439.439.5539.4▼ 0.62
12:17:1439.439.5539.4▼ 0.63
12:14:0439.539.639.5▼ 0.51
12:13:5239.539.639.5▼ 0.51
12:13:5139.539.639.5▼ 0.51
12:13:2839.539.639.5▼ 0.51
12:10:5939.439.539.5▼ 0.51
12:10:0739.439.539.5▼ 0.53
12:07:3439.439.539.5▼ 0.55
12:07:3039.439.539.4▼ 0.61
12:04:1339.539.639.5▼ 0.51
12:03:3239.5539.639.55▼ 0.451
12:03:1739.5539.639.55▼ 0.452
12:00:0739.5539.639.65▼ 0.352
12:00:0739.5539.639.6▼ 0.41
11:57:4439.639.6539.6▼ 0.41
11:57:2939.639.6539.6▼ 0.43
11:57:2739.639.6539.6▼ 0.41
11:56:4039.639.6539.6▼ 0.41
11:53:4239.5539.639.65▼ 0.354
11:53:4239.5539.639.6▼ 0.41
11:53:0639.5539.639.6▼ 0.44
11:51:1339.439.5539.55▼ 0.451
11:50:0939.439.5539.55▼ 0.455
11:44:5739.3539.539.5▼ 0.51
11:41:3239.3539.539.5▼ 0.51
11:37:4139.3539.539.5▼ 0.51
11:27:5839.3539.5539.35▼ 0.655
11:27:4539.439.5539.4▼ 0.62
11:27:1839.439.5539.4▼ 0.62
11:27:1539.439.4539.4▼ 0.62
11:27:1139.4539.5539.45▼ 0.551
11:21:3739.5539.639.55▼ 0.451
11:18:0839.5539.639.6▼ 0.41
11:15:3639.4539.639.6▼ 0.41
11:15:1439.4539.539.5▼ 0.52
11:12:3239.439.539.5▼ 0.51
11:07:5639.439.539.5▼ 0.51
11:06:5839.439.539.5▼ 0.51
11:00:3339.4539.639.4▼ 0.62
11:00:3339.4539.639.45▼ 0.553
10:59:2939.4539.5539.55▼ 0.451
10:58:1639.4539.5539.55▼ 0.451
10:57:4039.4539.5539.55▼ 0.451
10:57:3439.539.5539.5▼ 0.51
10:57:2839.539.5539.5▼ 0.55
10:55:1739.539.5539.55▼ 0.451
10:54:1339.5539.739.55▼ 0.451
10:51:5539.5539.639.6▼ 0.41
10:49:3139.639.739.6▼ 0.41
10:42:0839.5539.739.7▼ 0.31
10:37:4439.539.6539.7▼ 0.32
10:37:4439.539.6539.65▼ 0.353
10:37:1039.4539.539.65▼ 0.351
10:37:1039.4539.539.6▼ 0.43
10:37:1039.4539.539.5▼ 0.51
10:30:5139.439.539.5▼ 0.51
10:30:3239.539.639.5▼ 0.55
10:21:5739.539.6539.5▼ 0.51
10:21:2639.5539.639.55▼ 0.451
10:21:1039.5539.639.55▼ 0.451
10:21:0239.5539.639.55▼ 0.451
10:20:0739.639.739.6▼ 0.47
10:19:4239.639.6539.65▼ 0.351
10:18:1139.639.739.7▼ 0.31
10:16:5439.639.739.7▼ 0.31
10:16:1039.639.739.8▼ 0.22
10:16:1039.639.739.75▼ 0.252
10:16:1039.639.739.7▼ 0.31
10:16:1039.639.739.7▼ 0.31
10:15:2939.639.739.75▼ 0.253
10:15:2939.639.739.7▼ 0.32
10:15:1839.639.6539.65▼ 0.351
10:13:5339.5539.639.6▼ 0.42
10:13:3539.5539.639.55▼ 0.452
10:13:2739.339.5539.55▼ 0.451
10:11:5139.339.639.6▼ 0.41
10:10:5839.239.639.65▼ 0.351
10:10:5839.239.639.6▼ 0.41
10:10:5139.4539.5539.55▼ 0.451
10:10:3939.4539.539.5▼ 0.56
10:10:3239.4539.539.5▼ 0.51
10:10:2539.3539.4539.45▼ 0.551
10:10:2139.239.3539.35▼ 0.651
10:09:4839.239.3539.35▼ 0.651
10:08:5539.1539.239.2▼ 0.81
10:08:0239.239.3539.2▼ 0.83
10:06:1439.239.3539.2▼ 0.82
10:05:0339.239.3539.2▼ 0.81
10:02:4739.239.339.2▼ 0.81
09:58:4539.339.3539.2▼ 0.81
09:58:4539.339.3539.3▼ 0.71
09:58:3839.239.339.3▼ 0.71
09:55:0839.239.339.2▼ 0.81
09:54:1039.239.339.2▼ 0.81
09:53:4539.239.339.2▼ 0.82
09:48:4639.1539.339.15▼ 0.851
09:45:5939.239.539.15▼ 0.851
09:45:5939.239.539.2▼ 0.82
09:44:5639.239.339.45▼ 0.551
09:44:5639.239.339.3▼ 0.71
09:43:4739.139.339.3▼ 0.71
09:43:1239.0539.139.1▼ 0.92
09:42:1739.139.339.1▼ 0.92
09:42:1439.139.339.1▼ 0.91
09:42:0839.139.339.1▼ 0.93
09:42:0439.139.339.3▼ 0.71
09:42:0039.1539.339.15▼ 0.852
09:39:2439.0539.339.05▼ 0.957
09:39:0039.1539.339.15▼ 0.851
09:38:5739.1539.2539.15▼ 0.853
09:38:4339.239.239.2▼ 0.82
09:38:4039.239.239.15▼ 0.855
09:38:4039.239.339.2▼ 0.86
09:38:2539.239.2539.25▼ 0.753
09:37:5139.239.339.3▼ 0.71
09:37:5139.2539.339.25▼ 0.751
09:37:5039.2539.339.25▼ 0.751
09:37:4939.2539.339.25▼ 0.752
09:37:4939.339.4539.3▼ 0.72
09:37:4739.339.4539.3▼ 0.72
09:37:4739.339.4539.3▼ 0.72
09:37:4739.339.4539.3▼ 0.72
09:37:0339.3539.4539.3▼ 0.71
09:37:0339.3539.4539.35▼ 0.652
09:36:4639.3539.4539.35▼ 0.651
09:35:5139.339.4539.3▼ 0.71
09:35:3039.339.4539.3▼ 0.72
09:35:0839.339.539.3▼ 0.71
09:34:0739.339.539.3▼ 0.71
09:32:1639.339.3539.3▼ 0.71
09:32:0239.339.3539.3▼ 0.71
09:31:5639.3539.539.35▼ 0.656
09:31:2239.439.539.4▼ 0.61
09:30:2739.3539.539.35▼ 0.651
09:30:1639.339.539.3▼ 0.73
09:30:1439.339.539.3▼ 0.71
09:30:0639.3539.5539.3▼ 0.79
09:30:0639.3539.5539.35▼ 0.651
09:29:5039.3539.5539.35▼ 0.652
09:29:5039.3539.5539.35▼ 0.653
09:29:2239.439.5539.35▼ 0.657
09:29:2239.439.5539.4▼ 0.63
09:29:0139.439.5539.4▼ 0.63
09:28:1339.439.539.4▼ 0.61
09:28:0339.439.539.4▼ 0.63
09:27:3139.439.539.4▼ 0.61
09:27:0339.439.539.4▼ 0.65
09:25:1939.439.539.4▼ 0.61
09:25:1939.439.539.4▼ 0.610
09:24:2739.539.5539.4▼ 0.66
09:24:2739.539.5539.45▼ 0.5512
09:24:2739.539.5539.5▼ 0.52
09:22:5039.4539.5539.55▼ 0.451
09:21:5639.4539.539.5▼ 0.51
09:21:5639.4539.539.5▼ 0.52
09:21:4839.4539.539.5▼ 0.52
09:21:3539.4539.539.45▼ 0.551
09:20:4639.439.539.5▼ 0.55
09:19:5839.4539.539.45▼ 0.553
09:19:4039.4539.539.45▼ 0.551
09:18:5839.439.4539.45▼ 0.553
09:18:4839.4539.639.45▼ 0.553
09:18:4439.4539.639.45▼ 0.551
09:18:4339.4539.639.45▼ 0.551
09:18:4239.539.639.5▼ 0.51
09:18:4139.539.639.5▼ 0.51
09:18:4139.539.639.5▼ 0.51
09:18:1739.539.639.5▼ 0.51
09:18:1739.539.639.5▼ 0.52
09:17:1739.539.6539.5▼ 0.51
09:17:1239.539.6539.5▼ 0.51
09:15:4339.4539.539.5▼ 0.52
09:15:3839.4539.539.45▼ 0.555
09:15:2539.439.4539.45▼ 0.552
09:15:0739.439.4539.45▼ 0.551
09:14:4339.4539.539.45▼ 0.551
09:14:3439.539.6539.5▼ 0.58
09:13:4739.539.6539.5▼ 0.52
09:13:4439.539.639.6▼ 0.41
09:13:1239.639.6539.6▼ 0.42
09:13:0439.6539.7539.65▼ 0.351
09:11:0839.6539.7539.65▼ 0.354
09:10:2939.6539.7539.75▼ 0.251
09:09:1339.539.6539.65▼ 0.351
09:08:5539.539.739.5▼ 0.51
09:07:3839.3539.539.5▼ 0.51
09:07:2739.439.539.4▼ 0.61
09:07:2739.3539.439.4▼ 0.61
09:07:0639.4539.539.4▼ 0.61
09:07:0639.4539.539.45▼ 0.551
09:06:4139.4539.539.5▼ 0.51
09:06:4139.4539.539.5▼ 0.51
09:06:4039.4539.539.4▼ 0.62
09:06:4039.4539.539.45▼ 0.553
09:06:3439.4539.539.5▼ 0.51
09:06:1739.4539.539.5▼ 0.51
09:06:1739.4539.539.5▼ 0.51
09:06:1439.539.839.5▼ 0.55
09:06:1439.539.839.5▼ 0.53
09:06:0439.5539.839.55▼ 0.451
09:06:0439.5539.839.55▼ 0.451
09:05:2739.5539.939.5▼ 0.51
09:05:2739.5539.939.55▼ 0.452
09:05:1539.54039.5▼ 0.51
09:05:1539.54039.5▼ 0.51
09:05:054040.0540--7
09:05:054040.0540--10
09:04:2440.0540.240.05▲ 0.051
09:04:2440.0540.240.05▲ 0.052
09:04:0840.0540.240.05▲ 0.052
09:03:3840.140.240.1▲ 0.11
09:03:3840.140.240.1▲ 0.11
09:03:0640.2540.340.25▲ 0.251
09:02:1140.2540.340.25▲ 0.255
09:01:2440.240.340.2▲ 0.21
09:01:2440.240.340.2▲ 0.25
09:01:1440.240.340.2▲ 0.21
09:01:0540.240.340.2▲ 0.21
09:00:5840.340.440.2▲ 0.29
09:00:5840.340.440.3▲ 0.31
09:00:4740.340.440.3▲ 0.32
09:00:4740.340.440.3▲ 0.31

資券變化

單位:張數  2020/07/03
融資買進 融資賣出 融資餘額 融資限額
92 40 1740 9916
融券買進 融券賣出 融券餘額 融券限額
2 5 14 9916

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -103 10 0
2020/07/02 -78 20 8
2020/07/01 -33 50 -42
2020/06/30 -253 0 -11
2020/06/29 24 43 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達觸控面板9.48----
競爭者 3673TPK-KY觸控面板46.9▽0.45▽0.95%
競爭者 6116彩晶觸控面板6.49▽0.06▽0.92%
競爭者 6456GIS-KY觸控面板120△4.5△3.9%
上游供應商 3615安可ITO導電玻璃15.25▽0.05▽0.33%
上游供應商 8240華宏ITO導電膜26.1----
下游客戶 8049晶采LCM22.35▽0.15▽0.67%
下游客戶 4938和碩代工66.1△0.8△1.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5220 萬達光電

經營能力 獲利能力
綜合評分 60 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞