MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 31日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5223 安力-KY

安力-KY 5223

72.60

▽1.30(▽1.76%)
開盤: 74.00   最高: 74.50   最低: 72.60
昨收: 73.90   買進: 72.60   賣出: 73.00
總量: 530   金額: 0.39億   2020/10/30 11:31:04
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:31:0472.672.772.6▼ 1.35
11:30:3972.97372.6▼ 1.33
11:30:3972.97372.7▼ 1.26
11:30:3972.97372.8▼ 1.14
11:30:3972.97372.9▼ 12
11:17:1772.87372.8▼ 1.11
11:15:4272.872.972.8▼ 1.11
11:15:2772.872.972.8▼ 1.11
11:10:5072.672.772.7▼ 1.21
11:09:4672.572.672.6▼ 1.32
11:09:4172.572.672.6▼ 1.31
11:09:2972.572.672.6▼ 1.31
11:08:4872.672.772.6▼ 1.31
11:08:1672.672.972.6▼ 1.38
11:07:4672.772.972.7▼ 1.27
11:06:2972.872.972.8▼ 1.11
11:06:2872.872.972.8▼ 1.11
11:01:2072.97372.9▼ 12
11:01:2072.97372.9▼ 13
11:01:2072.97372.9▼ 11
11:00:257373.373▼ 0.93
10:59:5373.173.373.1▼ 0.83
10:51:4473.173.373.3▼ 0.64
10:51:3173.173.273.2▼ 0.71
10:51:0672.97373▼ 0.92
10:50:217373.273▼ 0.92
10:49:317373.273▼ 0.91
10:48:187373.273▼ 0.91
10:45:507373.273▼ 0.91
10:41:417373.273▼ 0.91
10:40:587373.273▼ 0.91
10:39:207373.273▼ 0.91
10:35:117373.372.9▼ 11
10:35:117373.373▼ 0.95
10:31:5172.97373▼ 0.91
10:31:1272.97373▼ 0.91
10:30:5572.97373▼ 0.92
10:30:0172.97373▼ 0.91
10:29:2672.97373▼ 0.91
10:27:5972.97373▼ 0.91
10:19:2172.97372.9▼ 12
10:18:0772.97372.9▼ 12
10:17:2072.97372.9▼ 11
10:16:0672.87372.8▼ 1.11
10:13:1972.672.772.7▼ 1.22
10:13:0172.77372.7▼ 1.26
10:13:0072.87372.7▼ 1.23
10:13:0072.87372.8▼ 1.15
10:12:3972.872.972.9▼ 11
10:11:2372.77372.7▼ 1.21
10:10:3672.772.972.9▼ 12
10:10:0972.772.972.7▼ 1.21
10:09:0672.772.972.7▼ 1.21
10:08:4572.772.972.7▼ 1.21
10:08:2272.772.972.9▼ 11
10:08:1972.772.972.7▼ 1.21
10:08:1972.772.972.7▼ 1.21
10:08:1172.772.972.9▼ 11
10:08:1172.872.972.8▼ 1.17
10:08:0172.872.972.8▼ 1.11
10:08:0172.872.972.8▼ 1.11
10:07:4272.97372.9▼ 11
10:07:1972.97372.9▼ 11
10:07:0372.97373▼ 0.91
10:06:5572.97373▼ 0.91
10:04:0072.672.872.8▼ 1.11
10:03:5972.772.872.7▼ 1.21
10:03:5872.772.872.7▼ 1.21
10:03:4172.87372.8▼ 1.15
10:03:3372.97372.9▼ 11
10:02:5272.97372.9▼ 13
10:02:5272.97372.9▼ 11
10:02:4773.473.573▼ 0.925
10:02:4773.473.573.1▼ 0.89
10:02:4773.473.573.2▼ 0.77
10:02:4773.473.573.3▼ 0.62
10:02:4773.473.573.4▼ 0.51
10:01:5573.573.673.5▼ 0.44
09:59:4273.673.873.6▼ 0.32
09:57:5073.773.873.7▼ 0.21
09:54:5773.773.873.7▼ 0.21
09:51:4273.673.773.7▼ 0.21
09:48:5173.673.773.7▼ 0.21
09:47:3873.673.773.6▼ 0.32
09:47:3273.673.773.6▼ 0.32
09:46:3073.773.873.7▼ 0.21
09:46:2373.573.773.7▼ 0.24
09:46:1873.673.773.6▼ 0.32
09:46:1873.673.773.6▼ 0.35
09:45:4073.773.873.7▼ 0.21
09:45:1073.673.773.7▼ 0.21
09:45:0973.773.873.7▼ 0.21
09:44:5073.673.773.7▼ 0.21
09:44:5073.673.773.7▼ 0.25
09:44:2673.673.773.7▼ 0.21
09:44:0973.673.773.7▼ 0.21
09:44:0673.673.773.7▼ 0.21
09:40:4373.573.673.6▼ 0.31
09:39:4273.373.673.6▼ 0.31
09:38:0073.273.673.6▼ 0.31
09:37:5773.573.673.5▼ 0.43
09:37:1273.573.673.6▼ 0.31
09:36:2173.573.773.7▼ 0.21
09:36:2173.673.773.6▼ 0.31
09:36:2173.673.773.6▼ 0.31
09:33:3573.373.573.5▼ 0.44
09:32:4573.373.473.4▼ 0.51
09:32:1573.273.373.3▼ 0.62
09:31:5273.273.373.3▼ 0.61
09:31:2873.173.373.1▼ 0.81
09:30:5673.173.473.1▼ 0.83
09:30:0573.273.473.2▼ 0.71
09:30:0273.273.473.2▼ 0.72
09:29:5673.273.373.2▼ 0.71
09:29:5473.373.573.3▼ 0.61
09:29:5373.373.573.3▼ 0.61
09:28:5773.473.673.4▼ 0.51
09:28:1973.573.873.5▼ 0.44
09:27:5373.673.973.6▼ 0.31
09:27:5273.673.773.6▼ 0.31
09:27:3273.773.973.7▼ 0.21
09:24:5073.673.973.9--1
09:23:3073.573.973.5▼ 0.41
09:23:3073.573.973.5▼ 0.44
09:23:1873.573.973.5▼ 0.41
09:23:0673.773.873.8▼ 0.11
09:22:3973.87473.8▼ 0.12
09:22:3373.87474▲ 0.11
09:22:1073.87474▲ 0.12
09:22:0073.97473.9--1
09:21:597474.274▲ 0.13
09:21:597474.274▲ 0.15
09:21:4374.174.374.1▲ 0.21
09:21:4274.174.374.1▲ 0.25
09:21:4074.174.374.1▲ 0.24
09:21:3174.174.374.1▲ 0.21
09:21:2474.274.374.2▲ 0.31
09:21:0874.174.274.2▲ 0.32
09:21:0574.174.274.2▲ 0.31
09:21:0374.274.574.2▲ 0.33
09:21:0374.274.574.2▲ 0.31
09:21:0174.374.574.3▲ 0.44
09:21:0174.374.574.3▲ 0.41
09:20:4374.474.574.2▲ 0.32
09:20:4374.474.574.3▲ 0.47
09:20:4374.474.574.4▲ 0.51
09:20:3974.374.474.4▲ 0.51
09:20:3074.374.474.4▲ 0.54
09:20:1574.374.474.3▲ 0.41
09:20:1174.374.474.4▲ 0.51
09:20:0574.274.474.4▲ 0.51
09:19:5174.274.474.4▲ 0.51
09:19:3974.274.574.5▲ 0.61
09:19:3374.174.574.5▲ 0.61
09:19:3274.174.574.5▲ 0.62
09:19:2274.174.474.4▲ 0.51
09:19:2274.174.474.4▲ 0.51
09:19:217474.474.4▲ 0.52
09:19:1874.174.474.4▲ 0.51
09:19:1874.174.474.1▲ 0.21
09:19:1574.174.474.4▲ 0.51
09:19:1474.174.374.3▲ 0.44
09:19:1474.174.374.3▲ 0.42
09:19:1474.174.274.2▲ 0.35
09:19:107474.174.1▲ 0.21
09:19:0773.97474▲ 0.11
09:19:0673.97474▲ 0.16
09:19:0673.97474▲ 0.115
09:18:5273.97474▲ 0.11
09:18:5173.97474▲ 0.11
09:18:5173.97474▲ 0.11
09:18:3773.97474▲ 0.11
09:18:3773.97474▲ 0.12
09:18:3473.97474▲ 0.11
09:18:3373.97474▲ 0.11
09:18:3073.97474▲ 0.11
09:18:2973.97474▲ 0.11
09:18:1973.97474▲ 0.11
09:18:1773.97474▲ 0.11
09:18:1773.97474▲ 0.11
09:18:1773.97474▲ 0.12
09:18:1473.97474▲ 0.11
09:18:1373.97474▲ 0.18
09:18:1373.97474▲ 0.11
09:18:1373.87474▲ 0.11
09:18:1373.87474▲ 0.11
09:18:0473.87474▲ 0.11
09:17:4373.87474▲ 0.12
09:17:1573.97473.9--2
09:17:1573.97473.9--2
09:16:5073.97473.9--1
09:16:3473.873.973.9--1
09:16:3173.873.973.9--6
09:16:2573.873.973.9--1
09:16:1173.873.973.9--1
09:16:0673.873.973.9--1
09:16:0673.97473.9--1
09:15:5373.873.973.9--1
09:15:4673.673.973.9--1
09:15:4273.673.873.8▼ 0.13
09:15:4173.673.873.8▼ 0.12
09:15:4073.673.873.8▼ 0.11
09:15:3473.673.873.8▼ 0.11
09:15:0973.673.773.7▼ 0.21
09:14:1073.373.573.5▼ 0.44
09:14:0873.373.573.3▼ 0.61
09:14:0673.373.473.4▼ 0.51
09:12:4473.473.573.4▼ 0.51
09:12:3673.373.473.4▼ 0.51
09:10:4173.373.473.4▼ 0.51
09:10:3673.373.473.3▼ 0.62
09:10:2373.373.573.5▼ 0.41
09:10:1873.373.473.4▼ 0.51
09:08:3573.473.573.4▼ 0.51
09:08:1673.473.573.5▼ 0.41
09:07:3873.373.573.5▼ 0.41
09:07:3873.373.573.5▼ 0.45
09:07:2073.373.573.5▼ 0.41
09:07:1973.373.473.4▼ 0.51
09:07:1673.273.373.3▼ 0.62
09:07:1673.273.373.3▼ 0.61
09:06:2573.173.373.1▼ 0.83
09:05:2373.273.573.1▼ 0.84
09:05:2373.273.573.2▼ 0.71
09:05:0273.273.573.2▼ 0.71
09:04:5373.573.673.2▼ 0.74
09:04:5373.573.673.3▼ 0.61
09:04:5373.573.673.4▼ 0.51
09:04:5373.573.673.5▼ 0.41
09:04:3173.573.673.5▼ 0.41
09:04:0973.573.773.7▼ 0.21
09:03:5073.573.673.6▼ 0.31
09:03:3073.273.573.5▼ 0.41
09:03:2773.573.673.5▼ 0.45
09:03:2273.573.673.5▼ 0.41
09:03:1173.573.873.8▼ 0.11
09:02:5273.673.873.6▼ 0.31
09:01:5573.673.773.7▼ 0.21
09:01:2973.173.573.5▼ 0.41
09:01:077373.573.5▼ 0.41
09:01:0673.573.773.5▼ 0.42
09:01:0273.573.673.6▼ 0.31
09:00:4773.673.773.6▼ 0.31
09:00:4673.873.973.8▼ 0.12
09:00:3473.773.973.7▼ 0.23
09:00:3473.773.973.7▼ 0.22
09:00:2473.87473.8▼ 0.12
09:00:2173.97473.9--1
09:00:2173.97473.9--1
09:00:16----74▲ 0.129

資券變化

單位:張數  2020/10/30
融資買進 融資賣出 融資餘額 融資限額
167 274 2194 10811
融券買進 融券賣出 融券餘額 融券限額
11 44 110 10811

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/30 -123 0 -17
2020/10/29 189 0 -47
2020/10/28 -180 0 8
2020/10/27 100 0 -27
2020/10/26 104 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4912聯德控股-KY金屬沖壓件119▽3.5▽2.86%
下游客戶 6605帝寶散熱片47.6△0.05△0.11%
下游客戶 2308台達電散熱風扇190.5▽4.5▽2.31%
下游客戶 2421建準散熱風扇59.6▽0.5▽0.83%
下游客戶 2308台達電散熱模組190.5▽4.5▽2.31%
下游客戶 3324雙鴻散熱模組221△0.5△0.23%
下游客戶 3483力致散熱模組71.4▽0.4▽0.56%
下游客戶 6230超眾散熱模組233.5▽2▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5223 安力-KY

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 55
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞