MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5243 乙盛-KY

乙盛-KY 5243

60.70

△0.30(△0.50%)
開盤: 61.70   最高: 61.90   最低: 60.30
昨收: 60.40   買進: 60.60   賣出: 60.70
總量: 1,696   金額: 0.00億   2022/05/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.7▲ 0.33
13:30:0060.760.860.7▲ 0.382
13:24:5760.760.960.7▲ 0.31
13:24:4660.76161▲ 0.61
13:24:4160.76160.7▲ 0.31
13:24:2560.760.960.7▲ 0.31
13:24:2460.760.960.9▲ 0.51
13:24:1960.760.960.7▲ 0.33
13:23:5960.760.960.7▲ 0.32
13:23:2860.760.860.7▲ 0.32
13:23:1660.860.960.8▲ 0.41
13:23:1360.860.960.8▲ 0.41
13:23:0560.860.960.8▲ 0.41
13:22:5360.96160.9▲ 0.51
13:22:4960.96160.9▲ 0.51
13:22:1160.96160.9▲ 0.51
13:22:0060.96160.9▲ 0.51
13:21:3360.96160.9▲ 0.51
13:21:3160.96160.9▲ 0.51
13:21:2860.96160.9▲ 0.53
13:21:1960.96160.9▲ 0.54
13:20:4160.96160.9▲ 0.51
13:20:4160.96161▲ 0.61
13:20:2560.96160.9▲ 0.51
13:19:0360.96160.9▲ 0.51
13:18:4960.96160.9▲ 0.510
13:18:4360.96161▲ 0.61
13:18:376161.161▲ 0.61
13:18:326161.161▲ 0.65
13:18:296161.161▲ 0.63
13:17:506161.161▲ 0.61
13:17:486161.161▲ 0.63
13:17:456161.161▲ 0.61
13:16:426161.161.1▲ 0.71
13:16:396161.161▲ 0.63
13:15:5761.161.261.1▲ 0.71
13:15:436161.261▲ 0.65
13:15:416161.161.1▲ 0.71
13:15:296161.161.1▲ 0.71
13:15:236161.161.1▲ 0.71
13:15:156161.161.1▲ 0.71
13:15:056161.161.1▲ 0.71
13:15:036161.161.1▲ 0.71
13:15:016161.161.1▲ 0.71
13:15:016161.161.1▲ 0.71
13:14:576161.161▲ 0.61
13:13:136161.161▲ 0.61
13:13:086161.161.1▲ 0.71
13:13:006161.161.1▲ 0.71
13:12:586161.161.1▲ 0.71
13:12:236161.161.1▲ 0.71
13:08:576161.161.1▲ 0.71
13:08:2860.961.161.1▲ 0.71
13:08:2160.96161▲ 0.61
13:08:0260.96161▲ 0.61
13:07:5160.96161▲ 0.613
13:07:5160.96161▲ 0.61
13:07:3660.96160.9▲ 0.51
13:07:3360.760.960.9▲ 0.59
13:07:2960.860.960.8▲ 0.42
13:07:2960.860.960.9▲ 0.51
13:06:5360.760.860.8▲ 0.42
13:05:2660.760.860.7▲ 0.31
13:05:1460.660.760.7▲ 0.32
13:04:4060.760.860.6▲ 0.25
13:04:4060.760.860.7▲ 0.35
13:02:4860.860.960.8▲ 0.41
13:02:2260.860.960.8▲ 0.41
13:02:1660.860.960.8▲ 0.42
13:00:0760.760.860.8▲ 0.41
12:57:0260.760.860.8▲ 0.41
12:54:4860.860.960.8▲ 0.42
12:54:0560.860.960.8▲ 0.42
12:52:3360.860.960.8▲ 0.41
12:51:5060.760.860.8▲ 0.43
12:51:2860.760.860.8▲ 0.45
12:51:0060.760.860.8▲ 0.42
12:50:3560.760.860.8▲ 0.41
12:50:1260.760.860.8▲ 0.41
12:50:0960.760.860.7▲ 0.32
12:49:5660.760.860.7▲ 0.31
12:48:0560.660.860.8▲ 0.41
12:47:5060.760.860.6▲ 0.24
12:47:5060.760.860.7▲ 0.311
12:47:3960.760.860.7▲ 0.32
12:46:2660.860.960.8▲ 0.41
12:42:5060.860.960.9▲ 0.51
12:42:5060.860.960.9▲ 0.54
12:42:4960.96160.9▲ 0.55
12:41:1660.96160.9▲ 0.51
12:40:2460.96160.9▲ 0.57
12:40:1960.96160.9▲ 0.51
12:40:1760.96160.9▲ 0.51
12:39:5360.96160.9▲ 0.52
12:39:166161.161▲ 0.63
12:39:096161.161▲ 0.62
12:38:3161.161.261.1▲ 0.73
12:37:5561.261.361.2▲ 0.87
12:36:4961.261.361.3▲ 0.91
12:36:1561.361.461.3▲ 0.92
12:36:1561.261.361.3▲ 0.93
12:36:0361.261.361.3▲ 0.91
12:35:5461.261.361.3▲ 0.91
12:35:3961.261.361.3▲ 0.92
12:35:2861.261.361.3▲ 0.91
12:35:2861.261.361.3▲ 0.91
12:34:0861.261.361.3▲ 0.91
12:33:5861.261.361.3▲ 0.92
12:33:5661.361.461.3▲ 0.92
12:33:2161.261.361.3▲ 0.99
12:33:1461.261.361.2▲ 0.81
12:32:2961.261.361.2▲ 0.81
12:32:2261.261.361.3▲ 0.91
12:32:1761.261.361.3▲ 0.92
12:32:1661.261.361.3▲ 0.91
12:32:0261.161.261.2▲ 0.81
12:32:0261.161.261.2▲ 0.824
12:32:0261.161.261.2▲ 0.85
12:32:0261.161.261.2▲ 0.84
12:32:0261.161.261.2▲ 0.84
12:32:0161.161.261.2▲ 0.81
12:31:5861.161.261.2▲ 0.82
12:31:5461.161.261.2▲ 0.83
12:31:5061.161.261.2▲ 0.81
12:31:096161.161.1▲ 0.75
12:31:096161.161.1▲ 0.73
12:29:5160.96161▲ 0.65
12:29:3960.96161▲ 0.61
12:29:3660.96161▲ 0.610
12:29:3360.96160.9▲ 0.52
12:28:5560.96160.9▲ 0.51
12:28:5560.760.960.9▲ 0.51
12:28:5160.760.960.9▲ 0.51
12:28:4160.760.960.9▲ 0.54
12:24:3160.760.960.9▲ 0.51
12:23:3060.760.960.9▲ 0.51
12:19:5160.760.960.9▲ 0.51
12:18:2660.760.860.8▲ 0.41
12:07:0360.760.860.8▲ 0.45
12:06:1360.760.860.8▲ 0.41
12:03:3360.660.860.8▲ 0.41
11:59:2660.760.860.7▲ 0.35
11:57:3460.76160.7▲ 0.31
11:57:0860.760.961▲ 0.68
11:57:0860.760.960.9▲ 0.52
11:52:0860.860.960.8▲ 0.41
11:51:0660.660.760.7▲ 0.32
11:51:0660.760.960.7▲ 0.33
11:49:3760.860.960.7▲ 0.32
11:49:3760.860.960.8▲ 0.43
11:47:2660.860.960.9▲ 0.51
11:46:2560.860.960.9▲ 0.52
11:45:1560.96160.9▲ 0.51
11:44:3360.860.960.9▲ 0.51
11:42:2660.96160.9▲ 0.51
11:41:0060.760.860.8▲ 0.41
11:40:3760.760.860.8▲ 0.41
11:40:2460.760.860.8▲ 0.41
11:39:5960.760.860.8▲ 0.41
11:36:4460.760.860.8▲ 0.41
11:36:3060.660.860.8▲ 0.41
11:35:1760.660.860.6▲ 0.21
11:34:3760.660.860.6▲ 0.24
11:34:1460.660.760.7▲ 0.31
11:33:2460.760.860.7▲ 0.31
11:33:2160.760.860.7▲ 0.31
11:33:1160.760.860.7▲ 0.31
11:32:2660.760.860.7▲ 0.32
11:32:1660.760.860.7▲ 0.31
11:30:1660.86160.7▲ 0.34
11:30:1660.86160.8▲ 0.45
11:29:5660.96160.9▲ 0.51
11:29:2660.96160.9▲ 0.55
11:25:4160.96161▲ 0.61
11:24:3060.96161▲ 0.63
11:23:006161.161▲ 0.69
11:22:196161.161.1▲ 0.71
11:20:556161.161.1▲ 0.72
11:20:336161.161.1▲ 0.71
11:20:326161.161▲ 0.62
11:20:016161.161.1▲ 0.71
11:19:046161.161.1▲ 0.71
11:18:386161.261▲ 0.61
11:18:206161.161.1▲ 0.71
11:18:196161.161▲ 0.61
11:18:056161.161.1▲ 0.71
11:17:566161.161.1▲ 0.75
11:16:326161.161.1▲ 0.71
11:15:496161.161.1▲ 0.71
11:15:446161.161.1▲ 0.71
11:13:0160.96161▲ 0.61
11:12:2660.96161▲ 0.61
11:09:5660.96161▲ 0.61
11:09:4860.96161▲ 0.61
11:08:5060.96160.9▲ 0.51
11:08:1760.96161▲ 0.62
11:07:3560.96161▲ 0.62
11:07:1760.96161▲ 0.61
11:05:196161.161▲ 0.63
11:03:586161.161▲ 0.62
11:03:216161.161▲ 0.62
11:03:136161.161▲ 0.61
11:00:296161.161▲ 0.61
10:58:276161.160.9▲ 0.51
10:58:276161.161▲ 0.61
10:56:416161.161.1▲ 0.71
10:52:546161.261.2▲ 0.83
10:52:346161.261.2▲ 0.81
10:51:206161.261.2▲ 0.81
10:49:046161.261.2▲ 0.81
10:47:456161.161.1▲ 0.72
10:47:406161.161.1▲ 0.72
10:38:4560.96161.1▲ 0.72
10:38:4560.96161▲ 0.61
10:36:466161.161▲ 0.61
10:36:406161.161.1▲ 0.71
10:34:506161.161.1▲ 0.71
10:34:456161.261.2▲ 0.81
10:34:396161.161.1▲ 0.71
10:33:3360.961.161.1▲ 0.71
10:31:286161.261▲ 0.61
10:30:436161.261.2▲ 0.81
10:28:3961.261.361.2▲ 0.82
10:28:3960.961.261.2▲ 0.81
10:27:296161.261.2▲ 0.81
10:26:206161.361.3▲ 0.91
10:26:1661.261.361.2▲ 0.84
10:26:1561.261.361.2▲ 0.85
10:26:0761.261.461.2▲ 0.81
10:25:5361.261.461.2▲ 0.81
10:25:5361.261.461.2▲ 0.81
10:24:4061.261.461.2▲ 0.81
10:24:2861.261.461.4▲ 11
10:24:1961.261.461.4▲ 13
10:24:1161.261.361.4▲ 12
10:24:1161.261.361.3▲ 0.94
10:24:1161.261.361.3▲ 0.91
10:24:1061.261.361.3▲ 0.91
10:23:5061.161.261.2▲ 0.87
10:23:4661.161.261.2▲ 0.81
10:23:4361.161.261.2▲ 0.81
10:23:3961.161.261.2▲ 0.83
10:23:3761.161.261.2▲ 0.81
10:22:566161.161.1▲ 0.72
10:22:4560.86161▲ 0.612
10:22:4560.860.960.9▲ 0.513
10:22:3660.96160.9▲ 0.51
10:22:0660.96161▲ 0.61
10:20:2160.86161▲ 0.61
10:19:5460.860.961▲ 0.61
10:19:5460.860.960.9▲ 0.51
10:19:5160.860.960.9▲ 0.51
10:19:4360.860.960.9▲ 0.51
10:19:4060.860.960.8▲ 0.41
10:19:3460.760.860.8▲ 0.41
10:18:5260.560.760.7▲ 0.31
10:18:5260.560.660.6▲ 0.29
10:17:0360.560.660.6▲ 0.21
10:16:5760.560.660.5▲ 0.11
10:16:4360.560.660.5▲ 0.11
10:16:0460.560.660.6▲ 0.21
10:15:0060.560.660.5▲ 0.11
10:13:3060.460.660.4--1
10:13:2560.460.660.4--1
10:12:2960.460.660.4--1
10:12:2760.460.560.5▲ 0.11
10:12:1360.360.460.4--3
10:12:1360.360.460.3▼ 0.16
10:11:4060.360.460.3▼ 0.11
10:10:5660.360.460.4--1
10:10:5160.360.460.4--1
10:08:3360.460.560.4--1
10:08:2560.460.560.4--5
10:08:2260.460.560.4--1
10:08:1960.460.560.4--1
10:08:1760.460.560.4--2
10:07:5160.560.660.5▲ 0.118
10:07:5160.560.660.5▲ 0.11
10:07:5060.560.660.5▲ 0.11
10:07:3960.660.860.6▲ 0.21
10:07:3960.660.860.6▲ 0.22
10:07:3860.660.760.6▲ 0.21
10:07:1460.660.760.6▲ 0.21
10:06:5360.660.860.6▲ 0.21
10:06:3760.660.860.6▲ 0.24
10:06:0860.760.960.7▲ 0.33
10:04:2360.760.860.7▲ 0.33
10:04:2360.760.860.7▲ 0.32
10:04:2360.760.860.7▲ 0.34
10:04:2360.760.860.7▲ 0.35
10:04:1960.860.960.8▲ 0.41
10:03:5460.860.960.9▲ 0.51
10:03:3860.860.960.8▲ 0.41
10:02:4160.860.960.8▲ 0.41
10:02:2260.860.960.8▲ 0.41
10:01:5160.860.960.8▲ 0.41
10:00:1360.860.960.8▲ 0.41
09:58:1660.96160.9▲ 0.51
09:58:0660.96160.9▲ 0.51
09:57:2760.96161▲ 0.61

資券變化

單位:張數  2022/05/23
融資買進 融資賣出 融資餘額 融資限額
168 152 6396 42132
融券買進 融券賣出 融券餘額 融券限額
1 15 104 42132

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/23 -195 0 -8
2022/05/20 -47 0 96
2022/05/19 210 0 0
2022/05/18 154 0 0
2022/05/17 121 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成液晶電視機構件3.13△0.28△9.82%
競爭者 3230錦明液晶電視機構件17.15△0.1△0.59%
競爭者 4942嘉彰液晶電視機構件43.1△0.3△0.7%
下游客戶 2317鴻海液晶電視代工108△1△0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5243 乙盛-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞