5258 虹堡

14:30:00	--	--	54.2	▲ 1.7	28
13:30:00	54.2	54.3	54.2	▲ 1.7	403
13:24:56	54.1	54.3	54.1	▲ 1.6	3
13:24:56	54.1	54.3	54.1	▲ 1.6	4
13:24:55	54.1	54.2	54.2	▲ 1.7	9
13:24:55	54.1	54.2	54.2	▲ 1.7	7
13:24:54	54	54.1	54.1	▲ 1.6	1
13:24:47	54	54.1	54.1	▲ 1.6	1
13:24:45	54	54.1	54	▲ 1.5	9
13:24:44	54	54.1	54.1	▲ 1.6	16
13:24:43	54	54.1	54.1	▲ 1.6	1
13:24:42	54	54.1	54	▲ 1.5	1
13:24:39	54	54.1	54	▲ 1.5	18
13:24:31	53.9	54.1	53.9	▲ 1.4	6
13:24:29	54	54.1	53.9	▲ 1.4	1
13:24:29	54	54.1	54	▲ 1.5	3
13:24:26	54	54	54	▲ 1.5	2
13:24:25	53.9	54	53.9	▲ 1.4	16
13:24:22	53.9	54	54	▲ 1.5	9
13:24:22	53.9	54	53.9	▲ 1.4	4
13:24:17	53.9	54	53.9	▲ 1.4	2
13:24:16	53.9	54	53.9	▲ 1.4	1
13:24:15	53.9	54	53.9	▲ 1.4	1
13:24:14	53.9	54	53.8	▲ 1.3	1
13:24:14	53.9	54	53.9	▲ 1.4	4
13:24:14	53.8	53.9	53.9	▲ 1.4	14
13:24:08	53.8	53.9	53.8	▲ 1.3	3
13:24:05	53.8	53.9	53.8	▲ 1.3	1
13:24:01	53.8	53.9	53.9	▲ 1.4	1
13:23:54	53.8	53.9	53.8	▲ 1.3	1
13:23:48	53.8	53.9	53.8	▲ 1.3	1
13:23:47	53.7	53.9	53.9	▲ 1.4	16
13:23:33	53.7	53.9	53.9	▲ 1.4	1
13:23:33	53.7	53.9	53.9	▲ 1.4	1
13:23:31	53.7	53.8	53.8	▲ 1.3	16
13:23:30	53.7	53.8	53.8	▲ 1.3	1
13:23:30	53.7	53.8	53.8	▲ 1.3	1
13:23:27	53.7	53.8	53.8	▲ 1.3	1
13:23:26	53.7	53.8	53.8	▲ 1.3	2
13:23:21	53.7	53.8	53.8	▲ 1.3	1
13:23:19	53.7	53.8	53.8	▲ 1.3	1
13:23:16	53.7	53.8	53.8	▲ 1.3	4
13:23:12	53.7	53.8	53.7	▲ 1.2	1
13:23:09	53.7	53.8	53.9	▲ 1.4	4
13:23:09	53.7	53.8	53.8	▲ 1.3	8
13:23:08	53.7	53.8	53.8	▲ 1.3	1
13:23:06	53.7	53.8	53.7	▲ 1.2	5
13:23:03	53.7	53.8	53.7	▲ 1.2	1
13:23:03	53.7	53.8	53.8	▲ 1.3	12
13:23:02	53.7	53.8	53.8	▲ 1.3	3
13:22:57	53.7	53.8	53.8	▲ 1.3	3
13:22:40	53.7	53.8	53.8	▲ 1.3	2
13:22:40	53.7	53.8	53.7	▲ 1.2	1
13:22:30	53.7	53.8	53.7	▲ 1.2	4
13:22:26	53.7	53.8	53.7	▲ 1.2	1
13:22:25	53.7	53.8	53.7	▲ 1.2	3
13:22:22	53.7	53.8	53.7	▲ 1.2	6
13:22:19	53.7	53.8	53.7	▲ 1.2	7
13:22:10	53.7	53.8	53.8	▲ 1.3	1
13:22:09	53.7	53.8	53.7	▲ 1.2	1
13:22:08	53.7	53.8	53.8	▲ 1.3	1
13:22:06	53.7	53.8	53.8	▲ 1.3	1
13:22:03	53.7	53.8	53.8	▲ 1.3	3
13:21:58	53.8	53.9	53.8	▲ 1.3	2
13:21:56	53.8	53.8	53.8	▲ 1.3	1
13:21:50	53.8	53.9	53.8	▲ 1.3	2
13:21:47	53.7	53.8	53.9	▲ 1.4	4
13:21:47	53.7	53.8	53.8	▲ 1.3	1
13:21:45	53.7	53.8	53.8	▲ 1.3	1
13:21:43	53.7	53.8	53.8	▲ 1.3	1
13:21:42	53.8	53.9	53.8	▲ 1.3	9
13:21:38	53.8	53.9	53.8	▲ 1.3	1
13:21:38	53.8	53.9	53.8	▲ 1.3	12
13:21:31	53.8	53.9	53.8	▲ 1.3	1
13:21:30	53.8	53.9	53.9	▲ 1.4	1
13:21:29	53.7	53.8	53.8	▲ 1.3	8
13:21:26	53.7	53.8	53.8	▲ 1.3	1
13:21:26	53.7	53.8	53.8	▲ 1.3	1
13:21:21	53.7	53.8	53.7	▲ 1.2	3
13:21:21	53.7	53.8	53.8	▲ 1.3	5
13:21:20	53.7	53.8	53.7	▲ 1.2	1
13:21:20	53.7	53.8	53.7	▲ 1.2	2
13:21:14	53.7	53.8	53.8	▲ 1.3	2
13:21:13	53.7	53.8	53.8	▲ 1.3	1
13:21:11	53.7	53.8	53.7	▲ 1.2	1
13:21:07	53.7	53.9	53.7	▲ 1.2	1
13:21:07	53.8	53.9	53.8	▲ 1.3	5
13:21:04	53.8	53.9	53.8	▲ 1.3	1
13:20:59	53.8	53.9	53.8	▲ 1.3	1
13:20:55	53.7	53.9	53.9	▲ 1.4	1
13:20:42	53.7	53.9	53.9	▲ 1.4	1
13:20:40	53.8	53.9	53.8	▲ 1.3	18
13:20:40	53.9	54	53.9	▲ 1.4	4
13:20:39	53.9	54	53.9	▲ 1.4	1
13:20:34	53.9	54	53.9	▲ 1.4	1
13:20:30	53.9	54	53.9	▲ 1.4	1
13:20:25	53.9	54	53.9	▲ 1.4	5
13:20:22	53.9	54	53.9	▲ 1.4	1
13:20:17	53.9	54	54	▲ 1.5	5
13:20:11	53.9	54	54	▲ 1.5	1
13:20:06	54	54.1	54	▲ 1.5	5
13:20:04	54	54.1	54	▲ 1.5	1
13:20:04	54	54.1	54	▲ 1.5	2
13:20:02	54	54.1	54	▲ 1.5	5
13:19:59	54	54.1	54	▲ 1.5	1
13:19:59	53.9	54	54	▲ 1.5	2
13:19:57	53.9	54	54	▲ 1.5	7
13:19:46	54	54.1	54.2	▲ 1.7	1
13:19:46	54	54.1	54.1	▲ 1.6	3
13:19:45	54	54	54	▲ 1.5	6
13:19:42	53.9	54	54	▲ 1.5	1
13:19:39	54	54.1	54	▲ 1.5	1
13:19:37	54	54.1	54	▲ 1.5	1
13:19:34	53.9	54	53.9	▲ 1.4	2
13:19:33	53.9	54	54	▲ 1.5	1
13:19:31	53.8	53.9	53.9	▲ 1.4	7
13:19:28	53.8	53.9	53.8	▲ 1.3	1
13:19:24	53.8	53.9	53.7	▲ 1.2	2
13:19:24	53.8	53.9	53.8	▲ 1.3	1
13:19:22	53.7	53.8	53.8	▲ 1.3	1
13:19:18	53.7	53.8	53.8	▲ 1.3	1
13:19:17	53.7	53.8	53.8	▲ 1.3	1
13:19:15	53.7	53.8	53.8	▲ 1.3	1
13:19:13	53.7	53.8	53.8	▲ 1.3	1
13:19:10	53.7	53.8	53.7	▲ 1.2	2
13:19:08	53.7	53.8	53.8	▲ 1.3	2
13:19:08	53.6	53.7	53.7	▲ 1.2	1
13:19:08	53.6	53.7	53.7	▲ 1.2	2
13:19:06	53.6	53.7	53.7	▲ 1.2	1
13:19:06	53.7	53.8	53.7	▲ 1.2	6
13:19:00	53.7	53.8	53.6	▲ 1.1	1
13:19:00	53.7	53.8	53.7	▲ 1.2	1
13:18:59	53.6	53.7	53.7	▲ 1.2	2
13:18:59	53.6	53.7	53.6	▲ 1.1	2
13:18:58	53.6	53.7	53.6	▲ 1.1	5
13:18:57	53.6	53.7	53.6	▲ 1.1	1
13:18:57	53.6	53.7	53.7	▲ 1.2	2
13:18:56	53.6	53.7	53.7	▲ 1.2	2
13:18:56	53.6	53.7	53.6	▲ 1.1	12
13:18:56	53.6	53.7	53.7	▲ 1.2	2
13:18:55	53.6	53.7	53.7	▲ 1.2	1
13:18:53	53.6	53.7	53.7	▲ 1.2	1
13:18:53	53.6	53.7	53.7	▲ 1.2	1
13:18:52	53.7	53.8	53.7	▲ 1.2	27
13:18:51	53.7	53.8	53.8	▲ 1.3	2
13:18:51	53.7	53.8	53.8	▲ 1.3	2
13:18:51	53.7	53.8	53.8	▲ 1.3	8
13:18:51	53.7	53.8	53.7	▲ 1.2	1
13:18:49	53.7	53.8	53.7	▲ 1.2	1
13:18:48	53.7	53.8	53.7	▲ 1.2	7
13:18:48	53.7	53.8	53.7	▲ 1.2	1
13:18:47	53.7	53.8	53.8	▲ 1.3	2
13:18:47	53.7	53.8	53.8	▲ 1.3	2
13:18:47	53.7	53.8	53.8	▲ 1.3	5
13:18:46	53.7	53.8	53.7	▲ 1.2	1
13:18:46	53.8	53.9	53.8	▲ 1.3	4
13:18:45	53.8	53.9	53.8	▲ 1.3	5
13:18:45	53.8	53.9	53.8	▲ 1.3	1
13:18:45	53.8	53.9	53.8	▲ 1.3	4
13:18:45	53.8	53.9	53.8	▲ 1.3	1
13:18:44	53.8	53.9	53.8	▲ 1.3	7
13:18:42	53.9	54	53.9	▲ 1.4	6
13:18:42	53.9	54	53.9	▲ 1.4	1
13:18:42	53.9	54	53.9	▲ 1.4	1
13:18:42	53.9	54	53.9	▲ 1.4	14
13:18:42	53.9	54	53.9	▲ 1.4	2
13:18:40	53.9	54.1	53.9	▲ 1.4	1
13:18:39	53.9	54.2	53.9	▲ 1.4	1
13:18:39	54	54.2	54	▲ 1.5	21
13:18:39	54	54.2	54	▲ 1.5	31
13:18:39	54	54.2	54	▲ 1.5	8
13:18:37	54.1	54.3	54.1	▲ 1.6	60
13:18:35	54.2	54.3	54.2	▲ 1.7	16
13:18:31	54.3	54.4	54.3	▲ 1.8	9
13:18:31	54.3	54.4	54.3	▲ 1.8	3
13:18:09	54.2	54.3	54.3	▲ 1.8	5
13:18:07	54.2	54.3	54.3	▲ 1.8	1
13:18:04	54.2	54.3	54.3	▲ 1.8	3
13:17:59	54.2	54.3	54.3	▲ 1.8	1
13:17:58	54.2	54.3	54.2	▲ 1.7	1
13:17:57	54.2	54.3	54.3	▲ 1.8	2
13:17:54	54.2	54.3	54.3	▲ 1.8	4
13:17:45	54.2	54.3	54.3	▲ 1.8	2
13:17:43	54.2	54.3	54.2	▲ 1.7	1
13:17:43	54.2	54.3	54.3	▲ 1.8	1
13:17:38	54.2	54.3	54.3	▲ 1.8	2
13:17:38	54.1	54.2	54.2	▲ 1.7	3
13:17:36	54.1	54.2	54.2	▲ 1.7	1
13:17:36	54.1	54.2	54.2	▲ 1.7	2
13:17:32	54.1	54.2	54.2	▲ 1.7	1
13:17:28	54.1	54.2	54.2	▲ 1.7	1
13:17:27	54.1	54.2	54.2	▲ 1.7	2
13:17:22	54.2	54.4	54.2	▲ 1.7	5
13:17:22	54.2	54.4	54.2	▲ 1.7	20
13:17:20	54.2	54.3	54.3	▲ 1.8	1
13:17:17	54.2	54.4	54.4	▲ 1.9	1
13:17:16	54.2	54.3	54.3	▲ 1.8	1
13:17:10	54.2	54.4	54.4	▲ 1.9	3
13:17:09	54.3	54.4	54.3	▲ 1.8	1
13:17:09	54.3	54.4	54.3	▲ 1.8	16
13:17:08	54.4	54.5	54.4	▲ 1.9	1
13:17:08	54.4	54.5	54.4	▲ 1.9	1
13:17:08	54.4	54.5	54.4	▲ 1.9	14
13:17:08	54.4	54.5	54.4	▲ 1.9	2
13:17:04	54.4	54.5	54.4	▲ 1.9	14
13:17:04	54.4	54.5	54.4	▲ 1.9	2
13:17:04	54.4	54.5	54.4	▲ 1.9	1
13:16:56	54.4	54.5	54.5	▲ 2	1
13:16:51	54.4	54.5	54.5	▲ 2	1
13:16:43	54.4	54.5	54.5	▲ 2	5
13:16:33	54.3	54.5	54.5	▲ 2	1
13:16:31	54.3	54.4	54.4	▲ 1.9	3
13:16:28	54.2	54.3	54.3	▲ 1.8	1
13:16:19	54.3	54.4	54.3	▲ 1.8	11
13:16:05	54.2	54.3	54.3	▲ 1.8	7
13:15:59	54.2	54.3	54.3	▲ 1.8	1
13:15:59	54.2	54.3	54.3	▲ 1.8	1
13:15:40	54.2	54.3	54.3	▲ 1.8	2
13:15:34	54.2	54.3	54.3	▲ 1.8	1
13:15:34	54.2	54.3	54.3	▲ 1.8	1
13:15:32	54.3	54.4	54.3	▲ 1.8	3
13:15:29	54.3	54.4	54.3	▲ 1.8	9
13:15:24	54.3	54.4	54.3	▲ 1.8	1
13:15:24	54.3	54.4	54.4	▲ 1.9	1
13:15:23	54.3	54.4	54.4	▲ 1.9	5
13:15:22	54.3	54.4	54.4	▲ 1.9	1
13:15:21	54.3	54.4	54.3	▲ 1.8	3
13:14:56	54.3	54.4	54.3	▲ 1.8	1
13:14:52	54.3	54.4	54.3	▲ 1.8	5
13:14:43	54.3	54.4	54.3	▲ 1.8	2
13:14:41	54.3	54.4	54.3	▲ 1.8	2
13:14:36	54.3	54.4	54.3	▲ 1.8	1
13:14:32	54.3	54.4	54.4	▲ 1.9	4
13:14:27	54.3	54.4	54.3	▲ 1.8	1
13:14:14	54.3	54.4	54.4	▲ 1.9	1
13:14:09	54.2	54.3	54.3	▲ 1.8	2
13:14:03	54.3	54.4	54.3	▲ 1.8	1
13:14:02	54.3	54.4	54.3	▲ 1.8	1
13:14:02	54.3	54.4	54.3	▲ 1.8	5
13:13:55	54.3	54.4	54.3	▲ 1.8	1
13:13:53	54.3	54.4	54.4	▲ 1.9	5
13:13:52	54.3	54.4	54.3	▲ 1.8	1
13:13:41	54.3	54.4	54.3	▲ 1.8	2
13:13:39	54.3	54.4	54.4	▲ 1.9	10
13:13:28	54.3	54.4	54.3	▲ 1.8	1
13:13:28	54.3	54.4	54.3	▲ 1.8	1
13:13:22	54.3	54.4	54.3	▲ 1.8	1
13:13:15	54.3	54.4	54.2	▲ 1.7	3
13:13:15	54.3	54.4	54.3	▲ 1.8	1
13:13:09	54.2	54.3	54.3	▲ 1.8	5
13:12:58	54.2	54.4	54.4	▲ 1.9	1
13:12:56	54.2	54.4	54.2	▲ 1.7	3
13:12:49	54.2	54.3	54.3	▲ 1.8	2
13:12:43	54.2	54.3	54.2	▲ 1.7	1
13:12:43	54.1	54.3	54.1	▲ 1.6	2
13:12:43	54.1	54.2	54.2	▲ 1.7	1
13:12:43	54.1	54.2	54.2	▲ 1.7	2
13:12:42	54.1	54.2	54.2	▲ 1.7	4
13:12:40	54.2	54.3	54.2	▲ 1.7	12
13:12:38	54.2	54.3	54.2	▲ 1.7	1
13:12:32	54.1	54.2	54.2	▲ 1.7	1
13:12:30	54.1	54.3	54.3	▲ 1.8	1
13:12:29	54.1	54.2	54.2	▲ 1.7	1
13:12:27	54.2	54.3	54.1	▲ 1.6	3
13:12:27	54.2	54.3	54.2	▲ 1.7	7
13:12:26	54.2	54.3	54.2	▲ 1.7	3
13:12:26	54.2	54.3	54.2	▲ 1.7	5
13:12:23	54.2	54.3	54.3	▲ 1.8	1
13:12:22	54.2	54.3	54.3	▲ 1.8	1
13:12:22	54.3	54.4	54.3	▲ 1.8	1
13:12:21	54.3	54.4	54.3	▲ 1.8	1
13:12:20	54.3	54.4	54.3	▲ 1.8	4
13:12:18	54.3	54.4	54.4	▲ 1.9	1
13:12:07	54.3	54.4	54.4	▲ 1.9	1
13:12:06	54.3	54.4	54.3	▲ 1.8	3
13:12:04	54.2	54.4	54.2	▲ 1.7	1
13:12:02	54.2	54.4	54.2	▲ 1.7	1
13:12:01	54.2	54.3	54.3	▲ 1.8	1
13:12:01	54.2	54.3	54.3	▲ 1.8	16
13:12:01	54.2	54.3	54.2	▲ 1.7	1
13:11:59	54.2	54.3	54.2	▲ 1.7	1
13:11:59	54.2	54.3	54.2	▲ 1.7	1
13:11:59	54.2	54.3	54.2	▲ 1.7	1
13:11:59	54.2	54.3	54.2	▲ 1.7	2
13:11:57	54.2	54.3	54.2	▲ 1.7	2
13:11:54	54.1	54.3	54.1	▲ 1.6	1
13:11:54	54.1	54.2	54.2	▲ 1.7	1
13:11:54	54.1	54.2	54.2	▲ 1.7	7
13:11:54	54.1	54.2	54.2	▲ 1.7	5
13:11:54	54.2	54.3	54.2	▲ 1.7	18
13:11:52	54.2	54.3	54.3	▲ 1.8	1
13:11:50	54.2	54.3	54.2	▲ 1.7	1
13:11:50	54.2	54.3	54.2	▲ 1.7	5
13:11:45	54.1	54.3	54.1	▲ 1.6	2
13:11:45	54.1	54.3	54.1	▲ 1.6	1
13:11:45	54.1	54.2	54.2	▲ 1.7	1
13:11:45	54.1	54.2	54.2	▲ 1.7	1
13:11:44	54.1	54.2	54.2	▲ 1.7	1
13:11:44	54.1	54.2	54	▲ 1.5	3
13:11:44	54.1	54.2	54.1	▲ 1.6	12

資券變化

單位：張數　 2022/06/21

融資買進	融資賣出	融資餘額	融資限額
1454	1699	8264	22385
融券買進	融券賣出	融券餘額	融券限額
73	201	2173	22385

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/06/24	-245	0	23
2022/06/23	-2170	0	6
2022/06/22	-726	0	-1
2022/06/21	-125	0	10
2022/06/20	363	0	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6206飛捷	點對點銷售系統	81.1	△2.4	△3.05%
競爭者	6414樺漢	點對點銷售系統	203	△3.5	△1.75%
競爭者	8076伍豐	點對點銷售系統	28	▽0.05	▽0.18%
競爭者	8114振樺電	點對點銷售系統	113.5	△0.5	△0.44%
下游客戶	9943好樂迪	視聽歌唱	55	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5258 虹堡

詳細...

經營能力		獲利能力
綜合評分	43	綜合評分	55
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	71	綜合評分	50
同業標準	54	同業標準	51
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5258 虹堡

虹堡 5258

54.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5258 虹堡

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看