MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5258 虹堡

虹堡 5258

54.20

△1.70(△3.24%)
開盤: 52.80   最高: 57.50   最低: 51.10
昨收: 52.50   買進: 54.20   賣出: 54.30
總量: 20,370   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.2▲ 1.728
13:30:0054.254.354.2▲ 1.7403
13:24:5654.154.354.1▲ 1.63
13:24:5654.154.354.1▲ 1.64
13:24:5554.154.254.2▲ 1.79
13:24:5554.154.254.2▲ 1.77
13:24:545454.154.1▲ 1.61
13:24:475454.154.1▲ 1.61
13:24:455454.154▲ 1.59
13:24:445454.154.1▲ 1.616
13:24:435454.154.1▲ 1.61
13:24:425454.154▲ 1.51
13:24:395454.154▲ 1.518
13:24:3153.954.153.9▲ 1.46
13:24:295454.153.9▲ 1.41
13:24:295454.154▲ 1.53
13:24:26545454▲ 1.52
13:24:2553.95453.9▲ 1.416
13:24:2253.95454▲ 1.59
13:24:2253.95453.9▲ 1.44
13:24:1753.95453.9▲ 1.42
13:24:1653.95453.9▲ 1.41
13:24:1553.95453.9▲ 1.41
13:24:1453.95453.8▲ 1.31
13:24:1453.95453.9▲ 1.44
13:24:1453.853.953.9▲ 1.414
13:24:0853.853.953.8▲ 1.33
13:24:0553.853.953.8▲ 1.31
13:24:0153.853.953.9▲ 1.41
13:23:5453.853.953.8▲ 1.31
13:23:4853.853.953.8▲ 1.31
13:23:4753.753.953.9▲ 1.416
13:23:3353.753.953.9▲ 1.41
13:23:3353.753.953.9▲ 1.41
13:23:3153.753.853.8▲ 1.316
13:23:3053.753.853.8▲ 1.31
13:23:3053.753.853.8▲ 1.31
13:23:2753.753.853.8▲ 1.31
13:23:2653.753.853.8▲ 1.32
13:23:2153.753.853.8▲ 1.31
13:23:1953.753.853.8▲ 1.31
13:23:1653.753.853.8▲ 1.34
13:23:1253.753.853.7▲ 1.21
13:23:0953.753.853.9▲ 1.44
13:23:0953.753.853.8▲ 1.38
13:23:0853.753.853.8▲ 1.31
13:23:0653.753.853.7▲ 1.25
13:23:0353.753.853.7▲ 1.21
13:23:0353.753.853.8▲ 1.312
13:23:0253.753.853.8▲ 1.33
13:22:5753.753.853.8▲ 1.33
13:22:4053.753.853.8▲ 1.32
13:22:4053.753.853.7▲ 1.21
13:22:3053.753.853.7▲ 1.24
13:22:2653.753.853.7▲ 1.21
13:22:2553.753.853.7▲ 1.23
13:22:2253.753.853.7▲ 1.26
13:22:1953.753.853.7▲ 1.27
13:22:1053.753.853.8▲ 1.31
13:22:0953.753.853.7▲ 1.21
13:22:0853.753.853.8▲ 1.31
13:22:0653.753.853.8▲ 1.31
13:22:0353.753.853.8▲ 1.33
13:21:5853.853.953.8▲ 1.32
13:21:5653.853.853.8▲ 1.31
13:21:5053.853.953.8▲ 1.32
13:21:4753.753.853.9▲ 1.44
13:21:4753.753.853.8▲ 1.31
13:21:4553.753.853.8▲ 1.31
13:21:4353.753.853.8▲ 1.31
13:21:4253.853.953.8▲ 1.39
13:21:3853.853.953.8▲ 1.31
13:21:3853.853.953.8▲ 1.312
13:21:3153.853.953.8▲ 1.31
13:21:3053.853.953.9▲ 1.41
13:21:2953.753.853.8▲ 1.38
13:21:2653.753.853.8▲ 1.31
13:21:2653.753.853.8▲ 1.31
13:21:2153.753.853.7▲ 1.23
13:21:2153.753.853.8▲ 1.35
13:21:2053.753.853.7▲ 1.21
13:21:2053.753.853.7▲ 1.22
13:21:1453.753.853.8▲ 1.32
13:21:1353.753.853.8▲ 1.31
13:21:1153.753.853.7▲ 1.21
13:21:0753.753.953.7▲ 1.21
13:21:0753.853.953.8▲ 1.35
13:21:0453.853.953.8▲ 1.31
13:20:5953.853.953.8▲ 1.31
13:20:5553.753.953.9▲ 1.41
13:20:4253.753.953.9▲ 1.41
13:20:4053.853.953.8▲ 1.318
13:20:4053.95453.9▲ 1.44
13:20:3953.95453.9▲ 1.41
13:20:3453.95453.9▲ 1.41
13:20:3053.95453.9▲ 1.41
13:20:2553.95453.9▲ 1.45
13:20:2253.95453.9▲ 1.41
13:20:1753.95454▲ 1.55
13:20:1153.95454▲ 1.51
13:20:065454.154▲ 1.55
13:20:045454.154▲ 1.51
13:20:045454.154▲ 1.52
13:20:025454.154▲ 1.55
13:19:595454.154▲ 1.51
13:19:5953.95454▲ 1.52
13:19:5753.95454▲ 1.57
13:19:465454.154.2▲ 1.71
13:19:465454.154.1▲ 1.63
13:19:45545454▲ 1.56
13:19:4253.95454▲ 1.51
13:19:395454.154▲ 1.51
13:19:375454.154▲ 1.51
13:19:3453.95453.9▲ 1.42
13:19:3353.95454▲ 1.51
13:19:3153.853.953.9▲ 1.47
13:19:2853.853.953.8▲ 1.31
13:19:2453.853.953.7▲ 1.22
13:19:2453.853.953.8▲ 1.31
13:19:2253.753.853.8▲ 1.31
13:19:1853.753.853.8▲ 1.31
13:19:1753.753.853.8▲ 1.31
13:19:1553.753.853.8▲ 1.31
13:19:1353.753.853.8▲ 1.31
13:19:1053.753.853.7▲ 1.22
13:19:0853.753.853.8▲ 1.32
13:19:0853.653.753.7▲ 1.21
13:19:0853.653.753.7▲ 1.22
13:19:0653.653.753.7▲ 1.21
13:19:0653.753.853.7▲ 1.26
13:19:0053.753.853.6▲ 1.11
13:19:0053.753.853.7▲ 1.21
13:18:5953.653.753.7▲ 1.22
13:18:5953.653.753.6▲ 1.12
13:18:5853.653.753.6▲ 1.15
13:18:5753.653.753.6▲ 1.11
13:18:5753.653.753.7▲ 1.22
13:18:5653.653.753.7▲ 1.22
13:18:5653.653.753.6▲ 1.112
13:18:5653.653.753.7▲ 1.22
13:18:5553.653.753.7▲ 1.21
13:18:5353.653.753.7▲ 1.21
13:18:5353.653.753.7▲ 1.21
13:18:5253.753.853.7▲ 1.227
13:18:5153.753.853.8▲ 1.32
13:18:5153.753.853.8▲ 1.32
13:18:5153.753.853.8▲ 1.38
13:18:5153.753.853.7▲ 1.21
13:18:4953.753.853.7▲ 1.21
13:18:4853.753.853.7▲ 1.27
13:18:4853.753.853.7▲ 1.21
13:18:4753.753.853.8▲ 1.32
13:18:4753.753.853.8▲ 1.32
13:18:4753.753.853.8▲ 1.35
13:18:4653.753.853.7▲ 1.21
13:18:4653.853.953.8▲ 1.34
13:18:4553.853.953.8▲ 1.35
13:18:4553.853.953.8▲ 1.31
13:18:4553.853.953.8▲ 1.34
13:18:4553.853.953.8▲ 1.31
13:18:4453.853.953.8▲ 1.37
13:18:4253.95453.9▲ 1.46
13:18:4253.95453.9▲ 1.41
13:18:4253.95453.9▲ 1.41
13:18:4253.95453.9▲ 1.414
13:18:4253.95453.9▲ 1.42
13:18:4053.954.153.9▲ 1.41
13:18:3953.954.253.9▲ 1.41
13:18:395454.254▲ 1.521
13:18:395454.254▲ 1.531
13:18:395454.254▲ 1.58
13:18:3754.154.354.1▲ 1.660
13:18:3554.254.354.2▲ 1.716
13:18:3154.354.454.3▲ 1.89
13:18:3154.354.454.3▲ 1.83
13:18:0954.254.354.3▲ 1.85
13:18:0754.254.354.3▲ 1.81
13:18:0454.254.354.3▲ 1.83
13:17:5954.254.354.3▲ 1.81
13:17:5854.254.354.2▲ 1.71
13:17:5754.254.354.3▲ 1.82
13:17:5454.254.354.3▲ 1.84
13:17:4554.254.354.3▲ 1.82
13:17:4354.254.354.2▲ 1.71
13:17:4354.254.354.3▲ 1.81
13:17:3854.254.354.3▲ 1.82
13:17:3854.154.254.2▲ 1.73
13:17:3654.154.254.2▲ 1.71
13:17:3654.154.254.2▲ 1.72
13:17:3254.154.254.2▲ 1.71
13:17:2854.154.254.2▲ 1.71
13:17:2754.154.254.2▲ 1.72
13:17:2254.254.454.2▲ 1.75
13:17:2254.254.454.2▲ 1.720
13:17:2054.254.354.3▲ 1.81
13:17:1754.254.454.4▲ 1.91
13:17:1654.254.354.3▲ 1.81
13:17:1054.254.454.4▲ 1.93
13:17:0954.354.454.3▲ 1.81
13:17:0954.354.454.3▲ 1.816
13:17:0854.454.554.4▲ 1.91
13:17:0854.454.554.4▲ 1.91
13:17:0854.454.554.4▲ 1.914
13:17:0854.454.554.4▲ 1.92
13:17:0454.454.554.4▲ 1.914
13:17:0454.454.554.4▲ 1.92
13:17:0454.454.554.4▲ 1.91
13:16:5654.454.554.5▲ 21
13:16:5154.454.554.5▲ 21
13:16:4354.454.554.5▲ 25
13:16:3354.354.554.5▲ 21
13:16:3154.354.454.4▲ 1.93
13:16:2854.254.354.3▲ 1.81
13:16:1954.354.454.3▲ 1.811
13:16:0554.254.354.3▲ 1.87
13:15:5954.254.354.3▲ 1.81
13:15:5954.254.354.3▲ 1.81
13:15:4054.254.354.3▲ 1.82
13:15:3454.254.354.3▲ 1.81
13:15:3454.254.354.3▲ 1.81
13:15:3254.354.454.3▲ 1.83
13:15:2954.354.454.3▲ 1.89
13:15:2454.354.454.3▲ 1.81
13:15:2454.354.454.4▲ 1.91
13:15:2354.354.454.4▲ 1.95
13:15:2254.354.454.4▲ 1.91
13:15:2154.354.454.3▲ 1.83
13:14:5654.354.454.3▲ 1.81
13:14:5254.354.454.3▲ 1.85
13:14:4354.354.454.3▲ 1.82
13:14:4154.354.454.3▲ 1.82
13:14:3654.354.454.3▲ 1.81
13:14:3254.354.454.4▲ 1.94
13:14:2754.354.454.3▲ 1.81
13:14:1454.354.454.4▲ 1.91
13:14:0954.254.354.3▲ 1.82
13:14:0354.354.454.3▲ 1.81
13:14:0254.354.454.3▲ 1.81
13:14:0254.354.454.3▲ 1.85
13:13:5554.354.454.3▲ 1.81
13:13:5354.354.454.4▲ 1.95
13:13:5254.354.454.3▲ 1.81
13:13:4154.354.454.3▲ 1.82
13:13:3954.354.454.4▲ 1.910
13:13:2854.354.454.3▲ 1.81
13:13:2854.354.454.3▲ 1.81
13:13:2254.354.454.3▲ 1.81
13:13:1554.354.454.2▲ 1.73
13:13:1554.354.454.3▲ 1.81
13:13:0954.254.354.3▲ 1.85
13:12:5854.254.454.4▲ 1.91
13:12:5654.254.454.2▲ 1.73
13:12:4954.254.354.3▲ 1.82
13:12:4354.254.354.2▲ 1.71
13:12:4354.154.354.1▲ 1.62
13:12:4354.154.254.2▲ 1.71
13:12:4354.154.254.2▲ 1.72
13:12:4254.154.254.2▲ 1.74
13:12:4054.254.354.2▲ 1.712
13:12:3854.254.354.2▲ 1.71
13:12:3254.154.254.2▲ 1.71
13:12:3054.154.354.3▲ 1.81
13:12:2954.154.254.2▲ 1.71
13:12:2754.254.354.1▲ 1.63
13:12:2754.254.354.2▲ 1.77
13:12:2654.254.354.2▲ 1.73
13:12:2654.254.354.2▲ 1.75
13:12:2354.254.354.3▲ 1.81
13:12:2254.254.354.3▲ 1.81
13:12:2254.354.454.3▲ 1.81
13:12:2154.354.454.3▲ 1.81
13:12:2054.354.454.3▲ 1.84
13:12:1854.354.454.4▲ 1.91
13:12:0754.354.454.4▲ 1.91
13:12:0654.354.454.3▲ 1.83
13:12:0454.254.454.2▲ 1.71
13:12:0254.254.454.2▲ 1.71
13:12:0154.254.354.3▲ 1.81
13:12:0154.254.354.3▲ 1.816
13:12:0154.254.354.2▲ 1.71
13:11:5954.254.354.2▲ 1.71
13:11:5954.254.354.2▲ 1.71
13:11:5954.254.354.2▲ 1.71
13:11:5954.254.354.2▲ 1.72
13:11:5754.254.354.2▲ 1.72
13:11:5454.154.354.1▲ 1.61
13:11:5454.154.254.2▲ 1.71
13:11:5454.154.254.2▲ 1.77
13:11:5454.154.254.2▲ 1.75
13:11:5454.254.354.2▲ 1.718
13:11:5254.254.354.3▲ 1.81
13:11:5054.254.354.2▲ 1.71
13:11:5054.254.354.2▲ 1.75
13:11:4554.154.354.1▲ 1.62
13:11:4554.154.354.1▲ 1.61
13:11:4554.154.254.2▲ 1.71
13:11:4554.154.254.2▲ 1.71
13:11:4454.154.254.2▲ 1.71
13:11:4454.154.254▲ 1.53
13:11:4454.154.254.1▲ 1.612

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
1454 1699 8264 22385
融券買進 融券賣出 融券餘額 融券限額
73 201 2173 22385

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -245 0 23
2022/06/23 -2170 0 6
2022/06/22 -726 0 -1
2022/06/21 -125 0 10
2022/06/20 363 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6206飛捷點對點銷售系統81.1△2.4△3.05%
競爭者 6414樺漢點對點銷售系統203△3.5△1.75%
競爭者 8076伍豐點對點銷售系統28▽0.05▽0.18%
競爭者 8114振樺電點對點銷售系統113.5△0.5△0.44%
下游客戶 9943好樂迪視聽歌唱55----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5258 虹堡

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞