MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

107.00

△2.50(△2.39%)
開盤: 105.50   最高: 107.00   最低: 105.00
昨收: 104.50   買進: 106.50   賣出: 107.00
總量: 3,027   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107▲ 2.516
13:30:00106.5107107▲ 2.5311
13:24:50106.5107106.5▲ 21
13:24:43106.5107106.5▲ 21
13:24:29106.5107107▲ 2.52
13:24:21106.5107107▲ 2.51
13:24:21106.5107107▲ 2.52
13:24:19106.5107106.5▲ 21
13:24:19106.5107106.5▲ 21
13:24:01106.5107107▲ 2.51
13:24:00106.5107106.5▲ 21
13:23:53106.5107106.5▲ 21
13:23:49106.5107106.5▲ 21
13:23:42106.5107107▲ 2.51
13:23:41106.5107107▲ 2.51
13:23:37106.5107106.5▲ 22
13:23:37106.5107106.5▲ 21
13:23:28106.5107106.5▲ 21
13:23:21106.5107107▲ 2.56
13:23:21106.5107107▲ 2.51
13:23:20106.5107106.5▲ 23
13:23:20106.5107106.5▲ 21
13:23:16106.5107106.5▲ 21
13:23:16106.5107107▲ 2.51
13:23:15106.5107107▲ 2.51
13:23:15106.5107107▲ 2.515
13:23:15106.5107106.5▲ 21
13:23:02106.5107106.5▲ 21
13:23:01106.5107107▲ 2.51
13:23:00106.5107106.5▲ 21
13:22:58106.5107106.5▲ 21
13:22:56106.5107106.5▲ 21
13:22:51106.5107106.5▲ 21
13:22:41106.5107107▲ 2.51
13:22:37106.5107106.5▲ 21
13:22:36106.5107106.5▲ 21
13:22:34106.5107106.5▲ 21
13:22:31106.5107106.5▲ 21
13:22:25106.5107107▲ 2.51
13:22:21106.5107107▲ 2.51
13:22:18106.5107106.5▲ 21
13:22:12106.5107106.5▲ 21
13:22:09106.5107106.5▲ 21
13:22:04106.5107106.5▲ 21
13:22:02106.5107107▲ 2.51
13:21:57106.5107107▲ 2.51
13:21:55106.5107106.5▲ 21
13:21:35106.5107106.5▲ 25
13:21:31106.5107106.5▲ 21
13:21:30106.5107107▲ 2.52
13:21:17106.5107106.5▲ 21
13:21:15106.5107106.5▲ 21
13:20:52106.5107106.5▲ 22
13:20:50106.5107107▲ 2.51
13:20:39106.5107106.5▲ 21
13:20:34106.5107106.5▲ 21
13:20:25106.5107106.5▲ 21
13:20:23106.5107106.5▲ 27
13:20:12106.5107106.5▲ 21
13:20:12106.5107106.5▲ 21
13:20:07106.5107106.5▲ 21
13:20:04106.5107106.5▲ 22
13:19:56106.5107107▲ 2.52
13:19:40106.5107106.5▲ 21
13:19:35106.5107106.5▲ 21
13:19:25106.5107106.5▲ 21
13:19:24106.5107106.5▲ 21
13:18:53106.5107107▲ 2.52
13:18:52106.5107106.5▲ 21
13:18:25106.5107106.5▲ 21
13:18:12106.5107106.5▲ 21
13:17:52106.5107107▲ 2.52
13:17:48106.5107107▲ 2.52
13:17:43106.5107106.5▲ 21
13:17:41106.5107106.5▲ 21
13:17:35106.5107106.5▲ 22
13:17:29106.5107106.5▲ 21
13:17:23106.5107106.5▲ 21
13:17:15106.5107106.5▲ 22
13:17:07106.5107106.5▲ 22
13:16:48106.5107107▲ 2.52
13:16:37106.5107107▲ 2.51
13:16:16106.5107106.5▲ 21
13:16:06106.5107106.5▲ 21
13:16:04106.5107106.5▲ 21
13:15:48106.5107107▲ 2.52
13:15:37106.5107106.5▲ 21
13:15:15106.5107106.5▲ 21
13:15:09106.5107106.5▲ 21
13:14:48106.5107107▲ 2.52
13:14:35106.5107106.5▲ 21
13:14:05106.5107106.5▲ 21
13:14:00106.5107107▲ 2.51
13:13:43106.5107107▲ 2.52
13:13:09106.5107106.5▲ 22
13:13:08106.5107107▲ 2.51
13:12:57106.5107106.5▲ 21
13:12:52106.5107107▲ 2.51
13:12:52106.5107106.5▲ 21
13:12:51106.5107107▲ 2.52
13:12:42106.5107107▲ 2.52
13:12:25106.5107107▲ 2.51
13:12:20106.5107106.5▲ 21
13:12:17106.5107107▲ 2.51
13:11:59106.5107107▲ 2.52
13:11:57106.5107106.5▲ 21
13:11:39106.5107107▲ 2.51
13:11:39106.5107107▲ 2.52
13:11:27106.5107107▲ 2.51
13:11:23106.5107107▲ 2.58
13:10:48106.5107107▲ 2.51
13:10:38106.5107107▲ 2.52
13:10:36106.5107107▲ 2.51
13:10:28106.5107107▲ 2.51
13:10:14106.5107107▲ 2.51
13:10:06106.5107107▲ 2.52
13:10:06106.5107107▲ 2.52
13:10:06106.5107107▲ 2.52
13:10:05106.5107107▲ 2.53
13:09:48106.5107107▲ 2.51
13:09:45106.5107107▲ 2.51
13:09:44106.5107106.5▲ 21
13:09:35106.5107107▲ 2.52
13:09:24106.5107107▲ 2.53
13:09:23106.5107106.5▲ 21
13:09:20106.5107106.5▲ 21
13:09:18106.5107106.5▲ 21
13:08:54106.5107107▲ 2.52
13:08:54106.5107107▲ 2.51
13:08:49106.5107106.5▲ 21
13:08:47106.5107107▲ 2.53
13:08:34106.5107107▲ 2.52
13:08:30106.5107107▲ 2.53
13:08:25106.5107106.5▲ 21
13:08:25106.5107107▲ 2.53
13:08:10106.5107107▲ 2.53
13:08:03106.5107107▲ 2.51
13:08:01106.5107107▲ 2.51
13:08:00106.5107107▲ 2.51
13:07:57106.5107107▲ 2.51
13:07:47106.5107107▲ 2.52
13:07:47106.5107107▲ 2.51
13:07:37106.5107106.5▲ 21
13:07:33106.5107107▲ 2.53
13:07:33106.5107106.5▲ 21
13:07:32106.5107107▲ 2.52
13:07:12106.5107107▲ 2.51
13:06:56106.5107107▲ 2.53
13:06:39106.5107107▲ 2.52
13:06:28106.5107107▲ 2.52
13:06:20106.5107107▲ 2.51
13:06:20106.5107107▲ 2.53
13:06:04106.5107107▲ 2.51
13:06:04106.5107107▲ 2.51
13:06:04106.5107107▲ 2.51
13:06:04106.5107107▲ 2.51
13:06:04106.5107107▲ 2.528
13:06:03106.5107107▲ 2.52
13:06:00106.5107107▲ 2.52
13:05:43106.5107107▲ 2.53
13:05:32106.5107107▲ 2.51
13:05:30106.5107107▲ 2.51
13:05:29106.5107106.5▲ 25
13:05:28106.5107107▲ 2.53
13:05:24106.5107106.5▲ 24
13:05:17106.5107107▲ 2.51
13:05:10106.5107107▲ 2.51
13:05:06106.5107107▲ 2.53
13:04:39106.5107107▲ 2.51
13:04:30106.5107107▲ 2.52
13:04:26106.5107107▲ 2.53
13:04:22106.5107106.5▲ 21
13:04:16106.5107106.5▲ 22
13:04:13106.5107106.5▲ 21
13:04:13106.5107106.5▲ 21
13:04:08106.5107106.5▲ 21
13:03:48106.5107107▲ 2.51
13:03:23106.5107107▲ 2.53
13:03:11106.5107106.5▲ 21
13:03:10106.5107106.5▲ 21
13:02:57106.5107107▲ 2.51
13:02:52106.5107106.5▲ 24
13:02:49106.5107106.5▲ 29
13:02:22106.5107107▲ 2.53
13:02:14106.5107106.5▲ 21
13:02:13106.5107106.5▲ 21
13:02:13106.5107106.5▲ 21
13:02:11106.5107106.5▲ 21
13:02:06106.5107107▲ 2.51
13:01:19106.5107107▲ 2.53
13:01:15106.5107107▲ 2.51
13:01:09106.5107107▲ 2.51
13:00:57106.5107106.5▲ 22
13:00:54106.5107106.5▲ 23
13:00:35106.5107106.5▲ 22
13:00:27106.5107106.5▲ 21
13:00:24106.5107107▲ 2.51
13:00:17106.5107107▲ 2.53
13:00:15106.5107106.5▲ 21
13:00:00106.5107106.5▲ 21
12:59:33106.5107107▲ 2.51
12:59:24106.5107107▲ 2.51
12:59:16106.5107107▲ 2.53
12:58:42106.5107107▲ 2.51
12:58:31106.5107106.5▲ 21
12:58:13106.5107107▲ 2.53
12:58:00106.5107107▲ 2.51
12:58:00106.5107107▲ 2.51
12:57:57106.5107106.5▲ 21
12:57:51106.5107107▲ 2.51
12:57:19106.5107106.5▲ 21
12:57:11106.5107107▲ 2.53
12:57:09106.5107106.5▲ 21
12:57:00106.5107107▲ 2.51
12:56:57106.5107106.5▲ 21
12:56:49106.5107107▲ 2.51
12:56:10106.5107107▲ 2.53
12:56:09106.5107107▲ 2.51
12:55:54106.5107106.5▲ 21
12:55:44106.5107106.5▲ 21
12:55:27106.5107107▲ 2.51
12:55:18106.5107107▲ 2.51
12:55:15106.5107107▲ 2.52
12:55:06106.5107107▲ 2.53
12:54:51106.5107107▲ 2.52
12:54:27106.5107107▲ 2.51
12:54:05106.5107107▲ 2.53
12:53:36106.5107107▲ 2.51
12:53:21106.5107107▲ 2.51
12:53:04106.5107107▲ 2.53
12:52:45106.5107107▲ 2.51
12:52:38106.5107107▲ 2.51
12:52:28106.5107107▲ 2.51
12:52:24106.5107106.5▲ 21
12:52:01106.5107107▲ 2.53
12:51:55106.5107107▲ 2.55
12:51:54106.5107107▲ 2.51
12:51:26106.5107106.5▲ 21
12:51:05106.5107107▲ 2.514
12:51:03106.5107107▲ 2.51
12:50:32106.5107106.5▲ 22
12:50:25106.5107107▲ 2.55
12:50:12106.5107107▲ 2.51
12:50:07106.5107106.5▲ 21
12:50:06106.5107106.5▲ 21
12:50:02106.5107106.5▲ 210
12:49:54106.5107106.5▲ 25
12:49:35106.5107106.5▲ 21
12:49:26106.5107106.5▲ 210
12:49:21106.5107107▲ 2.51
12:48:30106.5107107▲ 2.51
12:47:39106.5107107▲ 2.51
12:47:24106.5107106.5▲ 21
12:47:18106.5107106.5▲ 21
12:46:57106.5107106.5▲ 23
12:46:48106.5107107▲ 2.51
12:46:37106.5107106.5▲ 21
12:46:35106.5107106.5▲ 22
12:46:04106.5107106.5▲ 21
12:45:57106.5107107▲ 2.51
12:45:06106.5107107▲ 2.51
12:44:15106.5107107▲ 2.51
12:44:06106.5107106.5▲ 21
12:43:48106.5107106.5▲ 21
12:43:43106.5107106.5▲ 21
12:43:25106.5107107▲ 2.54
12:43:24106.5107107▲ 2.51
12:42:37106.5107106.5▲ 21
12:42:36106.5107106.5▲ 21
12:42:33106.5107107▲ 2.51
12:41:42106.5107107▲ 2.51
12:41:30106.5107106.5▲ 21
12:41:22106.5107106.5▲ 21
12:40:51106.5107107▲ 2.51
12:40:43106.5107107▲ 2.51
12:40:33106.5107106.5▲ 21
12:40:27106.5107106.5▲ 22
12:40:25106.5107106.5▲ 21
12:40:25106.5107106.5▲ 23
12:40:14106.5107106.5▲ 21
12:40:00106.5107107▲ 2.51
12:39:56106.5107106.5▲ 21
12:39:53106.5107106.5▲ 24
12:39:52106.5107106.5▲ 21
12:39:49106.5107106.5▲ 28
12:39:49106.5107106.5▲ 24
12:39:42106.5107106.5▲ 23
12:39:29106.5107106.5▲ 21
12:39:09106.5107107▲ 2.51
12:38:18106.5107107▲ 2.51
12:37:27106.5107107▲ 2.51
12:36:37106.5107107▲ 2.51
12:36:30106.5107106.5▲ 21
12:35:47106.5107107▲ 2.51
12:35:44106.5107106.5▲ 21
12:35:36106.5107106.5▲ 21
12:35:36106.5107106.5▲ 21
12:35:14106.5107106.5▲ 21
12:35:09106.5107107▲ 2.51
12:34:57106.5107107▲ 2.51

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
80 98 5103 409745
融券買進 融券賣出 融券餘額 融券限額
13 26 214 409745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 -243 90 17
2022/05/16 -437 88 19
2022/05/13 952 33 25
2022/05/12 110 2 -37
2022/05/11 1063 9 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工50.1△0.65△1.31%
競爭者 6770力積電專業晶圓代工57.8△0.3△0.52%
上游供應商 3529力旺IC設計服務1405△90△6.84%
上游供應商 3707漢磊磊晶圓117△4△3.54%
下游客戶 2401凌陽LCD驅動IC35.8△0.6△1.7%
下游客戶 3034聯詠LCD驅動IC394.5△3△0.77%
下游客戶 3257虹冠類比IC72.2△0.8△1.12%
下游客戶 2330台積電邏輯IC530△10△1.92%
下游客戶 3260威剛邏輯IC72.1△1.5△2.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5347 世界

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞