MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

68.10

▽1.90(▽2.71%)
開盤: 69.70   最高: 69.80   最低: 67.80
昨收: 70.00   買進: 68.10   賣出: 68.20
總量: 21,485   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.1▼ 1.946
13:30:0068.168.268.1▼ 1.91136
13:24:576868.168.1▼ 1.98
13:24:536868.168▼ 215
13:24:496868.168▼ 25
13:24:466868.168▼ 21
13:24:466868.168.1▼ 1.92
13:24:436868.168.1▼ 1.95
13:24:416868.168.1▼ 1.91
13:24:386868.168.1▼ 1.92
13:24:3268.168.268.1▼ 1.92
13:24:286868.168▼ 27
13:24:266868.168.1▼ 1.97
13:24:226868.168.1▼ 1.91
13:24:226868.168.1▼ 1.92
13:24:206868.168.1▼ 1.95
13:24:186868.168.1▼ 1.91
13:24:186868.168.1▼ 1.91
13:24:1668.168.168.1▼ 1.93
13:24:1568.168.268.1▼ 1.917
13:24:1568.168.268.2▼ 1.81
13:24:1468.168.268.1▼ 1.98
13:24:1168.168.268.1▼ 1.912
13:24:076868.168.1▼ 1.91
13:24:046868.168.1▼ 1.91
13:24:046868.168.1▼ 1.931
13:24:006868.168.1▼ 1.913
13:24:006868.168▼ 26
13:24:006868.168.1▼ 1.98
13:23:566868.168.1▼ 1.93
13:23:556868.168.1▼ 1.91
13:23:546868.168▼ 24
13:23:526868.168.1▼ 1.91
13:23:526868.168.1▼ 1.96
13:23:476868.168▼ 21
13:23:476868.168▼ 22
13:23:476868.168.1▼ 1.94
13:23:446868.168▼ 28
13:23:426868.168▼ 21
13:23:426868.168▼ 25
13:23:386868.168▼ 26
13:23:386868.168.1▼ 1.91
13:23:386868.168▼ 29
13:23:376868.168.1▼ 1.93
13:23:346868.168.1▼ 1.92
13:23:336868.168.1▼ 1.95
13:23:326868.168▼ 21
13:23:316868.168.1▼ 1.93
13:23:316868.168▼ 21
13:23:306868.168▼ 21
13:23:306868.168.1▼ 1.91
13:23:296868.168.1▼ 1.91
13:23:286868.168▼ 21
13:23:276868.168.1▼ 1.92
13:23:276868.168.1▼ 1.92
13:23:256868.168.1▼ 1.91
13:23:246868.168.1▼ 1.91
13:23:236868.168.1▼ 1.91
13:23:216868.168.1▼ 1.91
13:23:206868.168▼ 21
13:23:196868.168.1▼ 1.91
13:23:186868.168▼ 22
13:23:186868.168▼ 21
13:23:186868.168▼ 23
13:23:166868.168▼ 26
13:23:126868.168.1▼ 1.91
13:23:106868.168.1▼ 1.91
13:23:106868.168▼ 21
13:23:096868.168▼ 21
13:23:096868.168.1▼ 1.92
13:23:086868.168.1▼ 1.91
13:23:086868.168▼ 230
13:23:086868.168.1▼ 1.91
13:23:066868.168.1▼ 1.92
13:23:066868.168.1▼ 1.91
13:23:056868.168.1▼ 1.91
13:23:056868.168.1▼ 1.92
13:23:036868.168.1▼ 1.94
13:23:036868.168.1▼ 1.91
13:23:016868.168.1▼ 1.91
13:23:016868.168.1▼ 1.91
13:23:006868.168.1▼ 1.91
13:23:006868.168.1▼ 1.93
13:23:006868.168.1▼ 1.97
13:22:586868.168▼ 21
13:22:576868.168.1▼ 1.91
13:22:556868.168.1▼ 1.91
13:22:536868.168.1▼ 1.95
13:22:516868.168.1▼ 1.91
13:22:496868.168.1▼ 1.91
13:22:496868.168▼ 21
13:22:486868.168.1▼ 1.91
13:22:436868.168▼ 25
13:22:416868.168▼ 21
13:22:416868.168.1▼ 1.91
13:22:386868.168.1▼ 1.91
13:22:366868.168.1▼ 1.91
13:22:346868.168.1▼ 1.92
13:22:336868.168▼ 24
13:22:336868.168.1▼ 1.92
13:22:326868.168.1▼ 1.91
13:22:306868.168.1▼ 1.93
13:22:296868.168.1▼ 1.91
13:22:296868.168.1▼ 1.93
13:22:266868.168.1▼ 1.92
13:22:2568.168.268.1▼ 1.92
13:22:2368.168.268.1▼ 1.91
13:22:2368.168.268.1▼ 1.91
13:22:236868.168.1▼ 1.91
13:22:2068.168.268.1▼ 1.96
13:22:1868.168.268.1▼ 1.91
13:22:186868.168.1▼ 1.910
13:22:166868.168.1▼ 1.91
13:22:156868.168.1▼ 1.92
13:22:156868.168.1▼ 1.91
13:22:156868.168.1▼ 1.91
13:22:156868.168.1▼ 1.91
13:22:146868.168.1▼ 1.91
13:22:126868.168.1▼ 1.91
13:22:126868.168.1▼ 1.91
13:22:126868.168.1▼ 1.91
13:22:126868.168.1▼ 1.91
13:22:106868.168.1▼ 1.91
13:22:096868.168.1▼ 1.91
13:22:076868.168.1▼ 1.95
13:22:076868.168.1▼ 1.97
13:22:056868.168.1▼ 1.91
13:22:046868.168.1▼ 1.93
13:22:036868.168.1▼ 1.91
13:22:036868.168.1▼ 1.91
13:22:026868.168.1▼ 1.99
13:22:0068.168.268▼ 21
13:22:0068.168.268.1▼ 1.91
13:22:0068.168.268.1▼ 1.91
13:21:596868.168.1▼ 1.99
13:21:5468.168.268.1▼ 1.94
13:21:5468.168.268.1▼ 1.91
13:21:5368.168.268.1▼ 1.91
13:21:5268.168.268.1▼ 1.95
13:21:5168.168.268.1▼ 1.91
13:21:5168.168.268.1▼ 1.91
13:21:5068.168.268.1▼ 1.913
13:21:5068.168.268.1▼ 1.91
13:21:5068.168.268.2▼ 1.81
13:21:4968.168.268.1▼ 1.95
13:21:4968.168.268.1▼ 1.94
13:21:4968.168.268.1▼ 1.93
13:21:4868.168.268.1▼ 1.91
13:21:4868.168.268.1▼ 1.91
13:21:4868.168.268.1▼ 1.92
13:21:4868.168.268.1▼ 1.91
13:21:4868.168.268.1▼ 1.92
13:21:4768.168.268.1▼ 1.93
13:21:4668.168.268.1▼ 1.91
13:21:4668.168.268.1▼ 1.91
13:21:4668.168.268.1▼ 1.93
13:21:4568.168.268.1▼ 1.92
13:21:4468.168.268.1▼ 1.91
13:21:4468.168.268.1▼ 1.96
13:21:4168.168.268.1▼ 1.910
13:21:3968.168.268.1▼ 1.91
13:21:3968.168.268.2▼ 1.82
13:21:3768.168.268.1▼ 1.91
13:21:3768.168.268.1▼ 1.920
13:21:3768.168.268.1▼ 1.91
13:21:3768.168.268.2▼ 1.81
13:21:3768.168.268.2▼ 1.81
13:21:3768.168.268.1▼ 1.91
13:21:3668.168.268.2▼ 1.81
13:21:3568.168.268.1▼ 1.91
13:21:3568.168.268.1▼ 1.91
13:21:3468.168.268.2▼ 1.81
13:21:3368.168.268.2▼ 1.81
13:21:3268.168.268.1▼ 1.96
13:21:3168.168.268.1▼ 1.91
13:21:3068.168.268.1▼ 1.91
13:21:3068.168.268.2▼ 1.81
13:21:3068.168.268.1▼ 1.93
13:21:2868.168.268.1▼ 1.95
13:21:2868.168.268.2▼ 1.82
13:21:2668.168.268.1▼ 1.95
13:21:2668.168.268.1▼ 1.93
13:21:2468.168.268.1▼ 1.91
13:21:2368.168.268.1▼ 1.92
13:21:1968.168.268.1▼ 1.92
13:21:1868.168.268.2▼ 1.81
13:21:1368.168.268.1▼ 1.91
13:21:1168.168.268.2▼ 1.811
13:21:1068.168.268.1▼ 1.94
13:21:0968.168.268.2▼ 1.81
13:21:0868.168.268.2▼ 1.81
13:21:0568.168.268.1▼ 1.91
13:21:0568.168.268.1▼ 1.93
13:21:0268.168.268.1▼ 1.91
13:21:0168.168.268.1▼ 1.93
13:21:0068.168.268.1▼ 1.91
13:20:5868.168.268.2▼ 1.82
13:20:5568.168.268.1▼ 1.97
13:20:5468.168.268.2▼ 1.81
13:20:5468.168.268.1▼ 1.96
13:20:5168.168.268.1▼ 1.91
13:20:4968.168.268.2▼ 1.81
13:20:4868.168.268.1▼ 1.91
13:20:4668.168.268.1▼ 1.92
13:20:4268.168.268.2▼ 1.81
13:20:4168.168.268.2▼ 1.81
13:20:3868.168.268.2▼ 1.81
13:20:3768.168.268.1▼ 1.91
13:20:3768.168.268.2▼ 1.81
13:20:3668.168.268.1▼ 1.914
13:20:3668.168.268.1▼ 1.91
13:20:3268.168.268.2▼ 1.81
13:20:3268.168.268.2▼ 1.81
13:20:3268.168.268.2▼ 1.81
13:20:3168.168.268.1▼ 1.91
13:20:2968.168.268.1▼ 1.92
13:20:2268.168.268.2▼ 1.81
13:20:2268.168.268.2▼ 1.81
13:20:2068.168.268.2▼ 1.84
13:20:1968.168.268.2▼ 1.81
13:20:1968.168.268.2▼ 1.81
13:20:1868.168.268.2▼ 1.81
13:20:1868.168.268.1▼ 1.92
13:20:1568.168.268.2▼ 1.81
13:20:1568.168.268.2▼ 1.81
13:20:1568.168.268.2▼ 1.81
13:20:1568.168.268.2▼ 1.82
13:20:1368.168.268.2▼ 1.86
13:20:1168.168.268.2▼ 1.81
13:20:1068.168.268.2▼ 1.82
13:20:1068.168.268.1▼ 1.92
13:20:0768.168.268.2▼ 1.848
13:20:0668.168.268.2▼ 1.81
13:20:0168.168.268.2▼ 1.83
13:19:5668.168.268.2▼ 1.81
13:19:5368.168.268.2▼ 1.82
13:19:4568.168.268.2▼ 1.81
13:19:4468.168.268.2▼ 1.81
13:19:4368.168.268.2▼ 1.81
13:19:4368.168.268.1▼ 1.92
13:19:4068.168.268.2▼ 1.81
13:19:3868.168.268.1▼ 1.97
13:19:3868.168.268.1▼ 1.91
13:19:3868.168.268.1▼ 1.92
13:19:3668.168.268.2▼ 1.81
13:19:3668.168.268.2▼ 1.81
13:19:3468.168.268.1▼ 1.95
13:19:3368.168.268.1▼ 1.91
13:19:3168.168.268.1▼ 1.94
13:19:3068.168.268.2▼ 1.81
13:19:3068.168.268.1▼ 1.92
13:19:2968.168.268.1▼ 1.91
13:19:2868.168.268.1▼ 1.94
13:19:2768.168.268.1▼ 1.91
13:19:2768.168.268.2▼ 1.81
13:19:2668.168.268.1▼ 1.95
13:19:2368.168.268.1▼ 1.93
13:19:2368.168.268.2▼ 1.82
13:19:2368.168.268.2▼ 1.87
13:19:2368.168.268.1▼ 1.91
13:19:1868.168.268.1▼ 1.91
13:19:1768.168.268.2▼ 1.82
13:19:1768.168.268.2▼ 1.81
13:19:1768.168.268.1▼ 1.92
13:19:1568.168.268.2▼ 1.81
13:19:1568.168.268.2▼ 1.81
13:19:1468.168.268.2▼ 1.82
13:19:1468.168.268.2▼ 1.81
13:19:1268.168.268.2▼ 1.81
13:19:0768.168.268.2▼ 1.812
13:19:0668.168.268.2▼ 1.81
13:19:0668.168.268.1▼ 1.91
13:19:0168.168.268.2▼ 1.81
13:19:0068.168.268.1▼ 1.91
13:18:5368.168.268.1▼ 1.91
13:18:536868.168.1▼ 1.91
13:18:536868.168.1▼ 1.91
13:18:526868.168.1▼ 1.91
13:18:526868.168.1▼ 1.91
13:18:516868.168.1▼ 1.920
13:18:506868.168.1▼ 1.92
13:18:496868.168.1▼ 1.91
13:18:486868.168.1▼ 1.91
13:18:466868.168.1▼ 1.91
13:18:466868.168.1▼ 1.91
13:18:446868.168.1▼ 1.91
13:18:446868.168.1▼ 1.94
13:18:406868.168.1▼ 1.91
13:18:406868.168.1▼ 1.92
13:18:406868.168.1▼ 1.91
13:18:386868.168▼ 22
13:18:366868.168.1▼ 1.91
13:18:366868.168.1▼ 1.91
13:18:356868.168.1▼ 1.91
13:18:346868.168▼ 23
13:18:326868.168.1▼ 1.91
13:18:326868.168.1▼ 1.92
13:18:306868.168▼ 22
13:18:246868.168▼ 23
13:18:226868.168▼ 21

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
2398 1557 22878 67589
融券買進 融券賣出 融券餘額 融券限額
1513 1041 7337 67589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -2489 0 -94
2022/05/19 1052 0 251
2022/05/18 -2194 0 -153
2022/05/17 3857 0 449
2022/05/16 867 0 -64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC118.5▽1▽0.84%
競爭者 5468凱鈺記憶體IC35.2△3.2△10%
競爭者 6531愛普記憶體IC278.5△2.5△0.91%
競爭者 6531愛普*記憶體IC278.5△2.5△0.91%
下游客戶 6113亞矽SDRAM22.7△2.05△9.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞