MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

36.60

△0.20(△0.55%)
開盤: 36.30   最高: 36.70   最低: 36.30
昨收: 36.40   買進: 36.60   賣出: 36.65
總量: 437   金額: 0.16億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.6▲ 0.22
13:30:0036.636.6536.6▲ 0.236
13:24:1136.6536.736.7▲ 0.32
13:22:1136.6536.736.65▲ 0.251
13:20:4536.636.736.7▲ 0.34
13:20:4036.636.6536.7▲ 0.315
13:19:4536.636.6536.65▲ 0.251
13:16:0436.636.6536.65▲ 0.251
13:13:1336.636.6536.65▲ 0.251
13:13:0836.636.6536.65▲ 0.251
13:13:0336.636.6536.6▲ 0.21
13:12:1836.636.6536.65▲ 0.251
13:06:3136.636.6536.65▲ 0.251
13:05:4136.636.6536.65▲ 0.251
13:05:3636.636.6536.65▲ 0.251
13:05:3136.636.6536.65▲ 0.252
13:03:5136.636.6536.6▲ 0.21
13:02:1036.636.6536.6▲ 0.21
12:57:2436.636.6536.6▲ 0.21
12:55:4836.636.6536.65▲ 0.252
12:55:2336.636.6536.65▲ 0.252
12:53:2336.636.6536.6▲ 0.21
12:49:2736.636.6536.65▲ 0.251
12:49:0736.636.6536.65▲ 0.251
12:49:0236.6536.736.65▲ 0.254
12:47:1636.6536.736.7▲ 0.31
12:47:1136.6536.736.7▲ 0.34
12:44:4536.6536.736.65▲ 0.251
12:41:5436.636.736.6▲ 0.21
12:41:4936.636.736.7▲ 0.36
12:41:4436.636.736.65▲ 0.2530
12:39:0436.636.736.7▲ 0.31
12:38:5936.6536.736.65▲ 0.253
12:36:2836.6536.736.65▲ 0.251
12:36:1336.6536.736.65▲ 0.251
12:35:0236.6536.736.65▲ 0.251
12:33:3236.636.736.7▲ 0.31
12:33:2736.636.6536.65▲ 0.251
12:31:1136.636.6536.65▲ 0.251
12:31:0636.636.6536.65▲ 0.256
12:21:5936.636.6536.65▲ 0.251
12:21:2436.636.6536.6▲ 0.21
12:14:3736.636.6536.65▲ 0.251
12:14:3236.636.6536.65▲ 0.251
12:14:2236.636.6536.6▲ 0.21
12:00:2336.636.6536.6▲ 0.21
12:00:0836.636.6536.6▲ 0.21
11:59:0836.636.6536.65▲ 0.251
11:59:0336.636.6536.65▲ 0.252
11:56:4736.636.6536.6▲ 0.21
11:34:3536.636.6536.6▲ 0.21
11:31:4036.636.6536.65▲ 0.252
11:31:3536.636.6536.65▲ 0.2510
11:24:3236.636.6536.6▲ 0.22
11:24:2736.636.6536.65▲ 0.251
11:24:1236.636.6536.6▲ 0.21
11:24:0236.5536.636.6▲ 0.21
11:20:0636.5536.636.6▲ 0.21
11:18:0636.5536.636.55▲ 0.151
11:17:2136.5536.636.6▲ 0.21
11:17:1636.636.6536.6▲ 0.23
11:14:0936.5536.636.6▲ 0.21
11:13:3936.5536.636.6▲ 0.21
11:13:3436.5536.636.6▲ 0.21
11:13:2936.5536.636.6▲ 0.22
11:09:2836.5536.636.6▲ 0.22
11:08:3836.5536.636.6▲ 0.21
11:08:2336.536.5536.55▲ 0.151
11:08:1336.536.5536.55▲ 0.151
11:08:0836.536.5536.55▲ 0.152
11:07:5836.536.5536.55▲ 0.151
11:07:4836.536.5536.55▲ 0.153
11:07:3836.536.5536.55▲ 0.151
11:07:2336.536.5536.55▲ 0.1512
11:04:4736.536.5536.55▲ 0.151
10:55:4936.536.5536.55▲ 0.151
10:54:5936.536.5536.55▲ 0.151
10:51:4836.536.5536.55▲ 0.151
10:51:4336.536.5536.55▲ 0.155
10:49:2336.536.5536.55▲ 0.151
10:48:5736.536.5536.55▲ 0.151
10:47:5736.536.5536.55▲ 0.153
10:46:4736.536.5536.55▲ 0.151
10:46:2236.536.5536.55▲ 0.151
10:46:1636.536.5536.55▲ 0.151
10:43:3636.536.5536.55▲ 0.151
10:40:3036.536.5536.55▲ 0.151
10:40:1536.536.5536.55▲ 0.151
10:40:1036.536.5536.5▲ 0.13
10:39:3036.536.5536.55▲ 0.153
10:36:5436.536.5536.55▲ 0.151
10:36:4936.536.5536.55▲ 0.151
10:33:1336.536.5536.55▲ 0.151
10:33:0836.536.5536.55▲ 0.152
10:33:0336.536.5536.5▲ 0.15
10:32:3336.536.5536.5▲ 0.12
10:32:2836.536.5536.5▲ 0.12
10:32:1836.536.5536.55▲ 0.151
10:32:1336.536.5536.55▲ 0.159
10:30:5736.536.5536.5▲ 0.12
10:26:3636.536.5536.5▲ 0.11
10:23:2536.536.5536.55▲ 0.151
10:10:5136.536.5536.55▲ 0.152
10:10:4636.5536.636.55▲ 0.1512
10:06:4136.5536.636.6▲ 0.21
10:06:3636.5536.636.55▲ 0.155
10:03:1936.5536.636.55▲ 0.151
10:03:0436.5536.636.55▲ 0.151
09:59:4936.5536.636.6▲ 0.25
09:59:4436.5536.636.55▲ 0.154
09:59:1836.5536.636.55▲ 0.151
09:59:1336.5536.636.55▲ 0.1520
09:57:5336.5536.636.6▲ 0.21
09:57:2336.5536.636.55▲ 0.152
09:56:5336.5536.636.6▲ 0.21
09:56:1736.5536.636.6▲ 0.21
09:52:3636.5536.636.6▲ 0.21
09:52:3136.636.6536.6▲ 0.26
09:51:5636.636.6536.65▲ 0.251
09:51:5136.636.6536.65▲ 0.253
09:49:1636.636.6536.65▲ 0.251
09:48:2636.636.6536.6▲ 0.22
09:48:2136.636.6536.65▲ 0.251
09:48:1536.636.6536.6▲ 0.21
09:46:3536.636.6536.6▲ 0.21
09:46:0936.636.6536.6▲ 0.22
09:46:0436.636.6536.65▲ 0.251
09:45:5936.636.6536.6▲ 0.22
09:44:4936.5536.636.6▲ 0.22
09:43:2936.5536.636.6▲ 0.22
09:42:5436.5536.636.6▲ 0.21
09:42:4936.5536.636.6▲ 0.23
09:42:2936.5536.636.6▲ 0.21
09:42:2436.5536.636.6▲ 0.22
09:42:1936.5536.636.6▲ 0.21
09:35:3636.5536.636.6▲ 0.23
09:35:0636.5536.636.6▲ 0.21
09:35:0136.5536.636.55▲ 0.151
09:31:3636.5536.636.55▲ 0.151
09:30:5536.5536.636.6▲ 0.21
09:30:5036.5536.636.55▲ 0.155
09:29:1036.5536.636.6▲ 0.21
09:28:5536.5536.636.55▲ 0.152
09:28:5036.5536.636.6▲ 0.21
09:28:4536.5536.636.6▲ 0.22
09:26:3536.5536.636.6▲ 0.21
09:26:0436.5536.636.6▲ 0.21
09:25:3936.5536.636.55▲ 0.152
09:25:3436.5536.636.6▲ 0.21
09:24:2936.5536.636.6▲ 0.21
09:24:2436.5536.636.6▲ 0.21
09:23:3336.5536.636.6▲ 0.21
09:23:2336.5536.636.6▲ 0.23
09:23:1836.5536.636.6▲ 0.21
09:22:5336.5536.636.55▲ 0.151
09:21:4836.5536.636.6▲ 0.21
09:19:4736.536.636.6▲ 0.21
09:19:4236.536.636.6▲ 0.22
09:19:2736.536.636.6▲ 0.22
09:19:0736.536.636.6▲ 0.21
09:19:0236.536.636.5▲ 0.12
09:16:2136.536.636.5▲ 0.11
09:16:1636.536.636.6▲ 0.22
09:16:1136.536.636.6▲ 0.25
09:16:0136.536.5536.55▲ 0.153
09:15:5136.5536.636.55▲ 0.151
09:15:0636.536.636.6▲ 0.21
09:14:2136.536.5536.55▲ 0.151
09:13:4136.536.5536.55▲ 0.151
09:13:3636.536.5536.55▲ 0.151
09:10:1036.5536.636.55▲ 0.151
09:06:3436.5536.636.6▲ 0.21
09:06:0336.5536.636.6▲ 0.21
09:05:5836.5536.636.6▲ 0.22
09:04:2336.636.6536.6▲ 0.21
09:04:1336.6536.736.65▲ 0.251
09:03:4836.536.736.7▲ 0.32
09:03:4336.536.6536.65▲ 0.259
09:02:4836.536.6536.65▲ 0.251
09:02:4336.536.636.6▲ 0.23
09:00:5736.3536.6536.65▲ 0.251
09:00:5236.3536.6536.35▼ 0.052
09:00:02----36.3▼ 0.13

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
30 43 4066 108605
融券買進 融券賣出 融券餘額 融券限額
8 0 95 108605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 37 0 -8
2020/02/20 -71 0 2
2020/02/19 -86 -29 -6
2020/02/18 -15 0 11
2020/02/17 12 0 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機19.85▽0.05▽0.25%
競爭者 6120達運背光模組14▽0.15▽1.06%
競爭者 6156松上背光模組11.8▽0.05▽0.42%
競爭者 6176瑞儀背光模組104△0.5△0.48%
競爭者 8085福華背光模組4.13----
競爭者 8935邦泰背光模組8.3▽0.08▽0.95%
競爭者 2352佳世達顯示器19.85▽0.05▽0.25%
競爭者 2489瑞軒顯示器9.73▽0.02▽0.21%
競爭者 3231緯創顯示器27.9▽0.2▽0.71%
競爭者 9912偉聯顯示器7.92▽0.06▽0.75%
上游供應商 3698隆達LED燈條16.4▽0.05▽0.3%
上游供應商 2409友達TFT-LCD10.5▽0.25▽2.33%
上游供應商 6116彩晶TFT-LCD7.1▽0.05▽0.7%
上游供應商 4942嘉彰金屬沖壓件38.1▽0.05▽0.13%
上游供應商 3523迎輝聚光片11.6▽0.15▽1.28%
上游供應商 3557嘉威聚光片54.1△0.4△0.74%
上游供應商 8240華宏擴散膜25.65▽0.4▽1.54%
下游客戶 2357華碩TFT-LCD214.5▽1.5▽0.69%
下游客戶 2409友達TFT-LCD10.5▽0.25▽2.33%
下游客戶 3481群創TFT-LCD8.72▽0.1▽1.13%
下游客戶 6116彩晶TFT-LCD7.1▽0.05▽0.7%
下游客戶 2353宏碁投影機17.2△0.1△0.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞