MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

56.00

▽0.20(▽0.36%)
開盤: 56.40   最高: 56.50   最低: 55.50
昨收: 56.20   買進: 56.00   賣出: 56.10
總量: 543   金額: 0.31億   2022/05/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005656.156▼ 0.232
13:24:595656.156▼ 0.22
13:24:595656.156▼ 0.22
13:24:455656.156▼ 0.21
13:24:415656.156▼ 0.21
13:24:415656.156▼ 0.21
13:24:175656.156▼ 0.21
13:24:155656.156▼ 0.28
13:23:0456.156.256.1▼ 0.11
13:23:0456.156.256.1▼ 0.13
13:23:0256.156.256.2--1
13:22:5856.156.256.1▼ 0.11
13:22:2856.156.256.2--1
13:22:1856.156.256.1▼ 0.11
13:22:1856.156.256.1▼ 0.11
13:22:1756.156.256.1▼ 0.11
13:21:3056.156.256.1▼ 0.11
13:21:3056.156.256.1▼ 0.11
13:20:2656.156.256.1▼ 0.11
13:20:1056.156.256.1▼ 0.11
13:18:0656.156.256.1▼ 0.11
13:18:0656.156.256.3▲ 0.11
13:18:0656.156.256.2--2
13:14:5756.156.256.1▼ 0.11
13:14:3156.156.256.2--1
13:14:2256.156.256.1▼ 0.11
13:13:5456.156.256.1▼ 0.11
13:13:5456.156.256.2--1
13:12:0356.156.256.3▲ 0.11
13:12:0356.156.256.2--2
13:09:375656.256▼ 0.21
13:09:375656.256.2--3
13:08:4656.156.256.1▼ 0.13
13:06:4056.156.256.1▼ 0.11
13:05:5156.156.256.1▼ 0.11
13:05:5156.156.256.2--1
13:05:4356.156.256.2--1
13:05:4356.156.256.2--1
13:05:3656.156.256.2--2
13:03:4356.156.356.1▼ 0.11
13:03:1356.256.356.2--1
13:03:1356.256.356.2--1
13:02:0856.256.356.2--1
13:01:0856.156.356.3▲ 0.13
13:00:5356.156.356.1▼ 0.11
12:56:3756.156.356.1▼ 0.11
12:56:3756.156.356.1▼ 0.12
12:52:5056.156.256.2--1
12:52:3956.156.256.1▼ 0.11
12:52:3956.156.256.2--3
12:49:0656.156.256.1▼ 0.11
12:44:2256.156.356.1▼ 0.12
12:44:1156.156.356.1▼ 0.11
12:44:1156.156.256.3▲ 0.11
12:44:1156.156.256.2--2
12:40:4356.256.356.2--1
12:36:1256.256.356.3▲ 0.11
12:35:4556.256.356.3▲ 0.11
12:35:4356.256.356.2--1
12:35:4356.256.356.4▲ 0.21
12:35:4356.256.356.3▲ 0.12
12:35:1056.256.356.2--1
12:35:0656.256.356.2--1
12:33:2156.256.356.2--1
12:32:5656.256.356.2--1
12:31:4956.256.356.2--1
12:31:4956.256.356.3▲ 0.11
12:31:4056.256.356.3▲ 0.11
12:31:2856.256.356.3▲ 0.12
12:31:2556.256.356.3▲ 0.11
12:31:2556.256.356.2--1
12:31:2556.256.356.3▲ 0.13
12:31:1056.256.356.3▲ 0.16
12:27:1556.356.556.5▲ 0.33
12:25:5456.256.556.2--1
12:25:5156.356.556.3▲ 0.11
12:25:5156.456.556.4▲ 0.21
12:25:4856.456.556.4▲ 0.22
12:25:2656.456.556.4▲ 0.21
12:23:4356.356.456.4▲ 0.21
12:23:1056.356.456.4▲ 0.21
12:22:1656.356.456.3▲ 0.11
12:22:1356.356.456.5▲ 0.31
12:22:1356.356.456.4▲ 0.21
12:18:4756.256.456.5▲ 0.32
12:18:4756.256.456.4▲ 0.21
12:18:0756.256.456.4▲ 0.21
12:13:2156.256.456.2--1
12:13:2156.356.456.3▲ 0.11
12:11:0456.356.456.3▲ 0.11
12:10:2056.356.456.3▲ 0.11
12:10:1956.356.456.3▲ 0.11
12:10:1956.356.456.4▲ 0.23
12:09:5956.356.456.3▲ 0.11
12:08:3356.356.456.4▲ 0.21
12:08:1756.356.456.4▲ 0.21
12:08:1056.356.456.4▲ 0.22
12:01:5356.456.556.4▲ 0.21
12:01:5156.456.556.5▲ 0.33
11:53:2356.356.556.5▲ 0.33
11:50:5556.356.556.3▲ 0.11
11:50:5556.356.456.4▲ 0.22
11:48:5156.356.456.4▲ 0.22
11:47:0956.356.556.3▲ 0.11
11:45:5556.356.556.3▲ 0.11
11:45:5556.356.456.4▲ 0.21
11:45:4056.356.456.4▲ 0.21
11:45:1256.356.456.3▲ 0.11
11:45:1256.356.456.4▲ 0.21
11:44:5856.356.456.4▲ 0.22
11:44:5556.356.456.3▲ 0.12
11:44:5556.356.456.4▲ 0.28
11:44:5556.356.456.4▲ 0.23
11:37:2356.356.456.3▲ 0.11
11:37:2156.356.456.3▲ 0.11
11:36:2756.256.456.4▲ 0.23
11:35:5456.256.456.4▲ 0.21
11:35:5056.256.456.2--1
11:35:4856.356.456.3▲ 0.11
11:35:4856.256.356.3▲ 0.11
11:35:4856.256.356.3▲ 0.11
11:35:3956.256.356.3▲ 0.12
11:35:3456.256.356.3▲ 0.11
11:35:2856.256.356.2--1
11:35:2656.256.356.3▲ 0.11
11:35:2656.256.356.3▲ 0.14
11:28:0356.356.456.3▲ 0.11
11:27:5956.356.456.4▲ 0.23
11:26:3056.256.356.3▲ 0.11
11:22:5856.356.456.3▲ 0.11
11:21:2156.356.456.3▲ 0.11
11:19:3456.356.456.3▲ 0.11
11:19:3156.356.456.4▲ 0.23
11:18:2756.356.456.4▲ 0.22
11:15:4156.356.456.4▲ 0.21
11:15:3456.356.456.4▲ 0.21
11:15:0456.356.456.3▲ 0.11
11:15:0456.356.456.4▲ 0.22
11:14:1456.356.456.4▲ 0.23
11:13:4456.356.456.3▲ 0.11
11:13:4256.356.456.3▲ 0.11
11:12:0956.356.556.3▲ 0.13
11:11:0456.356.556.3▲ 0.11
11:11:0356.356.556.5▲ 0.33
11:08:3756.356.456.4▲ 0.21
11:08:3656.356.456.4▲ 0.24
11:07:0556.356.456.3▲ 0.11
11:07:0356.356.456.4▲ 0.21
11:06:4256.356.456.4▲ 0.21
11:02:5556.356.456.4▲ 0.21
11:02:3556.356.456.3▲ 0.11
11:02:3556.356.456.4▲ 0.23
11:00:0756.356.456.4▲ 0.21
11:00:0756.356.456.4▲ 0.24
10:49:4756.256.456.2--1
10:49:4656.256.456.4▲ 0.21
10:49:1456.256.456.4▲ 0.21
10:49:1456.256.456.2--1
10:49:1456.256.456.4▲ 0.25
10:45:3956.156.356.4▲ 0.21
10:45:3956.156.356.3▲ 0.12
10:42:4456.156.356.3▲ 0.11
10:42:1856.356.456.3▲ 0.11
10:42:1756.356.456.3▲ 0.11
10:37:1156.156.356.3▲ 0.13
10:31:0156.156.256.2--1
10:30:5256.156.256.2--1
10:29:5456.156.256.1▼ 0.11
10:29:5456.156.256.2--1
10:28:4456.156.256.1▼ 0.11
10:28:435656.156.1▼ 0.11
10:28:4356.156.456.1▼ 0.11
10:28:4356.156.456.1▼ 0.11
10:28:435656.156.1▼ 0.11
10:28:435656.156.3▲ 0.11
10:28:435656.156.1▼ 0.12
10:28:365656.156.1▼ 0.11
10:28:295656.156.1▼ 0.11
10:28:145656.156.1▼ 0.11
10:27:595656.156▼ 0.21
10:27:595656.156.1▼ 0.11
10:27:515656.156.1▼ 0.11
10:27:445656.156.1▼ 0.11
10:27:355656.156.1▼ 0.13
10:27:275656.256▼ 0.21
10:27:275656.256.2--2
10:20:425656.256.2--1
10:20:155656.256.2--3
10:19:025656.256▼ 0.21
10:19:005656.256▼ 0.21
10:14:545656.256▼ 0.22
10:13:565656.256▼ 0.21
10:13:5556.156.256.1▼ 0.12
10:13:5556.156.256.1▼ 0.12
10:13:3656.156.256.1▼ 0.12
10:11:4756.256.456.2--1
10:11:4756.156.456.4▲ 0.23
10:08:5956.156.456.1▼ 0.11
10:08:4856.156.456.1▼ 0.11
10:08:4856.256.456.2--6
10:08:4056.256.456.2--1
10:08:4056.356.456.3▲ 0.11
10:08:4056.356.456.3▲ 0.14
10:03:1956.256.456.4▲ 0.22
10:03:1956.256.456.2--1
10:03:1956.256.456.4▲ 0.23
09:58:4156.256.356.3▲ 0.11
09:58:3056.256.356.3▲ 0.11
09:58:1356.256.356.3▲ 0.11
09:57:5956.256.356.3▲ 0.11
09:57:5256.256.356.3▲ 0.11
09:57:3456.256.356.2--1
09:57:3456.256.356.3▲ 0.14
09:55:2956.356.456.3▲ 0.11
09:55:2856.256.456.4▲ 0.22
09:55:2856.256.456.4▲ 0.21
09:54:5156.256.456.4▲ 0.23
09:54:4756.356.456.3▲ 0.11
09:53:2656.356.456.3▲ 0.11
09:53:2656.356.456.3▲ 0.11
09:50:3556.256.356.3▲ 0.12
09:50:2856.256.356.3▲ 0.12
09:48:4956.156.356.1▼ 0.11
09:48:4956.156.356.3▲ 0.11
09:48:4856.156.356.3▲ 0.13
09:46:2356.156.356.1▼ 0.11
09:46:2356.156.356.3▲ 0.13
09:38:165656.156.1▼ 0.11
09:38:0455.956.156.1▼ 0.11
09:37:575656.156▼ 0.21
09:37:575656.156▼ 0.21
09:37:555656.156▼ 0.21
09:37:5555.95656▼ 0.21
09:37:5555.95656.2--1
09:37:5555.95656.1▼ 0.11
09:37:5555.95656▼ 0.21
09:36:1955.95655.9▼ 0.31
09:35:335656.156▼ 0.22
09:35:335656.156▼ 0.21
09:33:595656.156▼ 0.21
09:32:395656.256▼ 0.23
09:30:1455.95656▼ 0.21
09:29:3255.95656▼ 0.21
09:29:2755.95656.2--1
09:29:2755.95656.1▼ 0.11
09:29:2755.95656▼ 0.21
09:28:3455.95656▼ 0.21
09:28:1155.95656▼ 0.21
09:28:0455.95656▼ 0.22
09:26:4455.95656▼ 0.21
09:26:4455.95656▼ 0.21
09:26:2855.95656▼ 0.22
09:26:1455.95655.9▼ 0.31
09:26:0355.95655.9▼ 0.31
09:25:5655.95655.9▼ 0.31
09:25:545656.156▼ 0.25
09:25:4956.156.256.1▼ 0.11
09:24:2356.156.256.1▼ 0.11
09:23:3156.256.356.2--2
09:23:2456.256.356.2--1
09:22:0456.156.256.2--1
09:20:5956.156.256.2--3
09:19:0556.156.256.2--1
09:19:0256.256.356.2--1
09:15:5056.256.356.2--1
09:15:2755.956.256.2--2
09:14:4055.856.156.1▼ 0.12
09:14:1455.756.156.1▼ 0.11
09:14:0955.856.155.8▼ 0.41
09:13:4255.856.156.1▼ 0.11
09:13:0655.856.156.1▼ 0.11
09:12:315656.156▼ 0.22
09:12:3155.855.956.1▼ 0.12
09:12:3155.855.955.9▼ 0.31
09:12:2555.855.955.8▼ 0.41
09:12:2555.755.855.8▼ 0.41
09:11:3455.755.855.8▼ 0.41
09:11:3155.755.855.8▼ 0.41
09:11:1755.755.855.7▼ 0.51
09:11:1755.755.855.8▼ 0.41
09:10:5855.755.855.7▼ 0.56
09:10:4855.655.855.6▼ 0.61
09:10:2955.555.655.6▼ 0.63
09:10:2855.555.655.6▼ 0.62
09:10:2755.555.655.5▼ 0.71
09:10:2655.555.855.5▼ 0.711
09:10:2655.555.655.6▼ 0.62
09:10:2655.655.855.6▼ 0.63
09:10:0855.655.855.6▼ 0.61
09:10:0755.755.855.7▼ 0.51
09:09:3055.755.855.7▼ 0.51
09:08:3655.95655.9▼ 0.31
09:08:3655.95655.9▼ 0.31
09:07:1555.95655.9▼ 0.31
09:07:1355.95655.9▼ 0.32
09:06:1555.95655.9▼ 0.31
09:05:245656.256▼ 0.22
09:05:0556.156.256▼ 0.21
09:05:0556.156.256.1▼ 0.12
09:04:5756.156.256.2--1

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
31 36 3555 97745
融券買進 融券賣出 融券餘額 融券限額
2 0 91 97745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -133 0 -2
2022/05/19 57 0 -34
2022/05/18 -447 0 34
2022/05/17 -358 0 -4
2022/05/16 -515 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機27.3△0.15△0.55%
競爭者 6120達運背光模組10.75▽0.1▽0.92%
競爭者 6156松上背光模組18.05△0.15△0.84%
競爭者 6176瑞儀背光模組103.5△0.5△0.49%
競爭者 8085福華背光模組18.8△0.55△3.01%
競爭者 8935邦泰背光模組13.6△0.05△0.37%
競爭者 2352佳世達顯示器27.3△0.15△0.55%
競爭者 2489瑞軒顯示器13△0.1△0.78%
競爭者 3231緯創顯示器27.8▽0.25▽0.89%
競爭者 9912偉聯顯示器9.1△0.15△1.68%
上游供應商 3714富采LED燈條63▽0.8▽1.25%
上游供應商 2409友達TFT-LCD17.2▽0.05▽0.29%
上游供應商 6116彩晶TFT-LCD12.4▽0.15▽1.2%
上游供應商 3543州巧金屬沖壓件21.45△1△4.89%
上游供應商 4942嘉彰金屬沖壓件42.8▽0.3▽0.7%
上游供應商 3523迎輝聚光片0----
上游供應商 3557嘉威聚光片73.1▽0.6▽0.81%
上游供應商 8240華宏擴散膜31.2△0.65△2.13%
下游客戶 2357華碩TFT-LCD324▽1▽0.31%
下游客戶 2409友達TFT-LCD17.2▽0.05▽0.29%
下游客戶 3481群創TFT-LCD13.45▽0.2▽1.47%
下游客戶 6116彩晶TFT-LCD12.4▽0.15▽1.2%
下游客戶 2353宏碁投影機27.75▽0.4▽1.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞