MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

39.95

△0.10(△0.25%)
開盤: 40.00   最高: 40.40   最低: 39.80
昨收: 39.85   買進: 39.95   賣出: 40.00
總量: 3,163   金額: 0.00億   2021/01/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.95▲ 0.13
13:30:0039.954039.95▲ 0.1105
13:24:4039.954040.05▲ 0.21
13:24:4039.954040▲ 0.151
13:24:1539.9540.0539.95▲ 0.11
13:24:1339.954040▲ 0.155
13:24:1139.954040▲ 0.151
13:24:024040.0540.05▲ 0.21
13:23:474040.0540▲ 0.155
13:23:364040.0540▲ 0.151
13:23:3039.954040▲ 0.152
13:23:0839.954039.95▲ 0.11
13:23:0639.954040▲ 0.151
13:22:5339.954040▲ 0.151
13:22:2839.954039.95▲ 0.15
13:20:5639.9540.0539.95▲ 0.11
13:20:424040.0540▲ 0.156
13:20:424040.0540▲ 0.1523
13:20:154040.0540▲ 0.153
13:19:464040.0540.05▲ 0.21
13:19:364040.0540▲ 0.152
13:19:2839.954040▲ 0.1529
13:18:3739.954039.95▲ 0.15
13:18:3639.954039.95▲ 0.15
13:18:1739.954039.95▲ 0.11
13:17:4939.954039.95▲ 0.15
13:17:2939.954039.95▲ 0.11
13:17:2639.954039.95▲ 0.17
13:16:5039.954039.95▲ 0.11
13:16:4439.954039.95▲ 0.12
13:16:3639.954039.95▲ 0.11
13:16:0839.954039.95▲ 0.12
13:15:2639.954040▲ 0.152
13:15:1139.954039.95▲ 0.12
13:15:0039.954039.95▲ 0.15
13:14:2439.954039.95▲ 0.11
13:14:2039.954040▲ 0.153
13:14:0739.954040▲ 0.152
13:14:0739.954039.95▲ 0.12
13:13:0739.954039.95▲ 0.15
13:12:0239.954040▲ 0.151
13:11:3739.954040▲ 0.151
13:11:1239.954040▲ 0.151
13:10:5639.954040▲ 0.151
13:10:214040.140▲ 0.151
13:10:044040.140▲ 0.151
13:10:004040.140▲ 0.152
13:08:4739.954040.1▲ 0.2514
13:08:4739.954040▲ 0.151
13:08:1739.954039.95▲ 0.12
13:07:4439.954039.95▲ 0.12
13:07:264040.140▲ 0.1519
13:07:074040.140▲ 0.151
13:06:504040.140▲ 0.151
13:06:1040.0540.140.05▲ 0.21
13:05:2840.0540.140.05▲ 0.23
13:05:144040.0540.05▲ 0.24
13:04:504040.0540▲ 0.151
13:04:224040.0540▲ 0.157
13:03:564040.0540▲ 0.155
13:03:494040.0540.05▲ 0.21
13:03:324040.0540.05▲ 0.22
13:03:234040.0540▲ 0.153
13:03:094040.0540▲ 0.153
13:02:594040.0540.05▲ 0.21
13:02:594040.0540.05▲ 0.22
13:02:594040.0540.05▲ 0.21
13:02:554040.0540▲ 0.151
13:02:404040.0540▲ 0.156
13:02:314040.0540▲ 0.151
13:02:034040.140▲ 0.153
13:01:244040.0540.05▲ 0.21
13:00:474040.0540▲ 0.151
13:00:404040.140▲ 0.155
12:59:574040.0540.05▲ 0.24
12:59:4240.0540.140.05▲ 0.21
12:58:594040.0540.05▲ 0.29
12:57:494040.0540▲ 0.151
12:55:564040.0540▲ 0.151
12:55:414040.0540▲ 0.151
12:54:194040.0540▲ 0.155
12:52:2640.0540.140.05▲ 0.22
12:52:1040.0540.140.05▲ 0.21
12:50:214040.140.1▲ 0.251
12:49:474040.0540.05▲ 0.28
12:49:454040.0540.05▲ 0.21
12:49:444040.0540▲ 0.152
12:49:3239.954040▲ 0.156
12:49:2439.954040▲ 0.1510
12:49:2239.954040▲ 0.1515
12:49:0839.954040▲ 0.1535
12:49:0539.954039.95▲ 0.110
12:47:3439.954040▲ 0.151
12:47:3339.954040▲ 0.151
12:47:0939.954040▲ 0.1510
12:45:1839.954039.95▲ 0.11
12:45:1139.954039.95▲ 0.11
12:43:0539.954040▲ 0.155
12:43:0539.954039.95▲ 0.12
12:42:4039.954039.95▲ 0.11
12:40:4439.954039.95▲ 0.12
12:38:1839.954040▲ 0.151
12:35:4039.954040▲ 0.1510
12:34:1739.954040▲ 0.151
12:30:5639.94040▲ 0.152
12:30:4839.954039.95▲ 0.12
12:30:4339.954039.95▲ 0.14
12:28:1139.954039.95▲ 0.12
12:28:1139.954039.95▲ 0.11
12:26:5639.954039.95▲ 0.12
12:26:3339.954040▲ 0.151
12:23:2039.954040▲ 0.152
12:20:4639.954040▲ 0.152
12:17:404040.0540▲ 0.152
12:17:1339.954040▲ 0.154
12:16:5739.954040▲ 0.151
12:15:3039.954040▲ 0.152
12:14:3339.954040▲ 0.159
12:11:5439.939.9539.95▲ 0.11
12:10:1939.939.9539.95▲ 0.11
12:08:3839.939.9539.95▲ 0.11
12:07:1139.939.9539.95▲ 0.11
12:05:0339.939.9539.95▲ 0.11
11:59:3939.954039.95▲ 0.13
11:58:1939.954039.95▲ 0.11
11:57:4339.954039.95▲ 0.13
11:56:2239.954039.95▲ 0.11
11:54:474040.0540▲ 0.151
11:54:474040.0540▲ 0.155
11:54:294040.0540▲ 0.155
11:54:224040.0540▲ 0.151
11:52:544040.0540▲ 0.151
11:50:1840.0540.140.05▲ 0.21
11:48:0740.0540.140.05▲ 0.211
11:48:0740.0540.140.05▲ 0.25
11:47:3740.0540.140.1▲ 0.251
11:47:2640.0540.140.1▲ 0.251
11:47:1640.0540.140.1▲ 0.255
11:46:5740.0540.140.1▲ 0.251
11:46:1340.0540.140.1▲ 0.252
11:45:4940.0540.140.05▲ 0.246
11:42:094040.0540▲ 0.1514
11:37:014040.0540▲ 0.154
11:36:164040.0540▲ 0.1513
11:31:564040.0540▲ 0.151
11:31:484040.0540▲ 0.155
11:29:374040.0540▲ 0.153
11:29:364040.0540▲ 0.1511
11:27:094040.0540▲ 0.153
11:27:004040.0540.05▲ 0.22
11:26:544040.0540.05▲ 0.22
11:26:254040.0540.05▲ 0.21
11:26:174040.0540.05▲ 0.210
11:26:074040.0540▲ 0.151
11:26:054040.0540.05▲ 0.210
11:26:034040.0540▲ 0.151
11:25:4539.954040▲ 0.1535
11:25:4439.954039.95▲ 0.11
11:25:4039.954040▲ 0.1510
11:22:4239.954039.95▲ 0.11
11:21:0539.954039.95▲ 0.11
11:20:3239.954039.95▲ 0.11
11:19:3639.954040▲ 0.151
11:19:1939.954040▲ 0.155
11:19:0439.954039.95▲ 0.11
11:16:5339.94040▲ 0.151
11:16:3939.94040▲ 0.151
11:16:3539.94040▲ 0.1510
11:16:3339.94040▲ 0.151
11:16:2539.94040▲ 0.1510
11:16:1539.94040▲ 0.1510
11:16:1539.94040▲ 0.1526
11:16:1539.94040▲ 0.1516
11:16:1539.939.9539.95▲ 0.12
11:16:1439.939.9539.95▲ 0.13
11:16:1339.939.9539.95▲ 0.115
11:16:1339.939.9539.95▲ 0.110
11:16:1339.939.9539.95▲ 0.112
11:16:1339.939.9539.95▲ 0.110
11:16:1339.939.9539.95▲ 0.111
11:16:1339.939.9539.95▲ 0.110
11:16:1239.939.9539.95▲ 0.13
11:16:1239.939.9539.95▲ 0.110
11:16:1239.939.9539.95▲ 0.11
11:16:1239.939.9539.95▲ 0.126
11:16:1239.8539.939.9▲ 0.0525
11:14:4539.839.8539.85--4
11:14:4539.839.8539.85--1
11:14:1639.839.8539.8▼ 0.0520
11:13:4939.839.8539.8▼ 0.052
11:12:4139.8539.939.85--1
11:12:2939.8539.939.85--1
11:11:4339.8539.939.85--1
11:11:0639.8539.939.85--1
11:10:5239.8539.939.85--1
11:09:0639.8539.939.85--4
11:07:4739.8539.9539.85--3
11:07:3339.8539.9539.85--2
11:07:2739.939.9539.9▲ 0.051
11:07:1439.939.9539.95▲ 0.11
11:06:4539.8539.939.9▲ 0.0537
11:05:5039.8539.939.85--2
11:04:5239.8539.939.85--1
11:04:4439.839.8539.85--5
11:04:0639.839.8539.85--1
11:03:5639.839.8539.8▼ 0.052
11:03:2739.839.8539.8▼ 0.0513
11:03:0639.8539.939.85--7
11:02:5539.8539.939.85--10
11:02:4139.8539.939.85--2
11:02:1239.8539.939.85--6
11:01:5939.8539.939.85--10
11:01:3839.8539.939.85--6
11:00:5539.8539.939.85--1
11:00:5239.8539.939.85--4
11:00:5139.8539.939.85--7
11:00:4839.8539.939.85--3
11:00:3939.8539.939.85--6
11:00:3539.8539.9539.85--5
11:00:1939.8539.9539.85--2
11:00:1139.939.9539.9▲ 0.0526
11:00:1139.939.9539.9▲ 0.051
11:00:0839.939.9539.9▲ 0.0570
11:00:0039.939.9539.9▲ 0.051
10:59:4639.939.9539.9▲ 0.052
10:58:2439.939.9539.9▲ 0.051
10:58:0439.939.9539.9▲ 0.052
10:58:0339.939.9539.9▲ 0.055
10:57:5239.939.9539.9▲ 0.051
10:56:2139.939.9539.9▲ 0.051
10:55:1839.939.9539.9▲ 0.051
10:54:4339.939.9539.9▲ 0.051
10:53:2539.939.9539.95▲ 0.11
10:52:3539.939.9539.95▲ 0.11
10:52:3139.939.9539.95▲ 0.130
10:52:1939.939.9539.95▲ 0.11
10:52:1139.939.9539.9▲ 0.051
10:51:3339.939.9539.9▲ 0.051
10:51:1039.939.9539.9▲ 0.051
10:49:4939.939.9539.9▲ 0.052
10:49:1139.939.9539.9▲ 0.059
10:49:0639.939.9539.9▲ 0.051
10:49:0139.939.9539.9▲ 0.052
10:48:5139.939.9539.9▲ 0.0515
10:48:2439.939.9539.9▲ 0.051
10:48:0139.939.9539.95▲ 0.15
10:46:1539.939.9539.95▲ 0.17
10:46:0039.954039.95▲ 0.11
10:45:1739.954039.95▲ 0.11
10:45:0439.954039.95▲ 0.17
10:44:5439.954039.95▲ 0.11
10:44:4639.954039.95▲ 0.112
10:44:2339.954039.95▲ 0.11
10:43:4539.954039.95▲ 0.11
10:42:5639.954039.95▲ 0.15
10:42:4139.954039.95▲ 0.11
10:42:3739.954039.95▲ 0.15
10:42:2239.954039.95▲ 0.15
10:40:4939.954039.95▲ 0.12
10:39:5839.954039.95▲ 0.11
10:37:1539.954039.95▲ 0.11
10:35:3139.954039.95▲ 0.12
10:34:3139.954039.95▲ 0.11
10:32:3039.954039.95▲ 0.12
10:31:5439.954040▲ 0.151
10:31:4839.954039.95▲ 0.11
10:30:5139.954039.95▲ 0.12
10:30:4639.954039.95▲ 0.11
10:29:4639.954039.95▲ 0.11
10:29:0439.954039.95▲ 0.11
10:27:4839.954039.95▲ 0.11
10:26:5539.954039.95▲ 0.11
10:26:4139.954039.95▲ 0.11
10:26:3539.939.9539.95▲ 0.13
10:26:2539.939.9539.95▲ 0.11
10:26:2139.939.9539.9▲ 0.051
10:26:1139.939.9539.95▲ 0.11
10:26:0239.939.9539.9▲ 0.051
10:25:4039.939.9539.9▲ 0.055
10:25:1339.939.9539.9▲ 0.051
10:25:0339.939.9539.95▲ 0.15
10:25:0239.939.9539.9▲ 0.051
10:23:3739.939.9539.9▲ 0.051
10:22:4739.954039.95▲ 0.12
10:22:4139.954039.95▲ 0.14
10:22:3039.939.9539.95▲ 0.14
10:22:0739.954039.95▲ 0.116
10:22:0639.954039.95▲ 0.11
10:21:5939.954039.95▲ 0.12
10:21:3239.954039.95▲ 0.11
10:21:0339.954039.95▲ 0.17
10:20:5339.954039.95▲ 0.11
10:19:5639.954040▲ 0.151
10:19:474040.0540▲ 0.1513
10:19:464040.0540▲ 0.152
10:19:404040.0540▲ 0.151
10:18:544040.140▲ 0.151
10:18:354040.140▲ 0.154
10:18:304040.140▲ 0.159
10:18:284040.140.1▲ 0.252

資券變化

單位:張數  2021/01/27
融資買進 融資賣出 融資餘額 融資限額
236 274 4320 108605
融券買進 融券賣出 融券餘額 融券限額
0 0 21 108605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/27 121 0 -53
2021/01/26 -13 0 -132
2021/01/25 1129 0 161
2021/01/22 -988 0 -84
2021/01/21 -1723 0 190

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機29.3△0.3△1.03%
競爭者 6120達運背光模組12.5----
競爭者 6156松上背光模組19.2△0.2△1.05%
競爭者 6176瑞儀背光模組121▽0.5▽0.41%
競爭者 8085福華背光模組7.96▽0.04▽0.5%
競爭者 8935邦泰背光模組7.89▽0.1▽1.25%
競爭者 2352佳世達顯示器29.3△0.3△1.03%
競爭者 2489瑞軒顯示器11.3△0.05△0.44%
競爭者 3231緯創顯示器32.35△1.5△4.86%
競爭者 9912偉聯顯示器7.82----
上游供應商 3714富采LED燈條84.9△1.1△1.31%
上游供應商 2409友達TFT-LCD14.4△0.2△1.41%
上游供應商 6116彩晶TFT-LCD12.1▽0.35▽2.81%
上游供應商 3543州巧金屬沖壓件30.9▽0.2▽0.64%
上游供應商 4942嘉彰金屬沖壓件36.8△0.15△0.41%
上游供應商 3523迎輝聚光片10.8----
上游供應商 3557嘉威聚光片88.3△0.1△0.11%
上游供應商 8240華宏擴散膜32.4▽1.1▽3.28%
下游客戶 2357華碩TFT-LCD293△9△3.17%
下游客戶 2409友達TFT-LCD14.4△0.2△1.41%
下游客戶 3481群創TFT-LCD13▽0.3▽2.26%
下游客戶 6116彩晶TFT-LCD12.1▽0.35▽2.81%
下游客戶 2353宏碁投影機26.4△2.4△10%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞