MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

38.10

△0.30(△0.79%)
開盤: 37.80   最高: 38.20   最低: 37.80
昨收: 37.80   買進: 38.05   賣出: 38.10
總量: 459   金額: 0.17億   2019/09/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.0538.138.1▲ 0.312
13:24:5038.0538.138.1▲ 0.31
13:23:4038.0538.138.1▲ 0.32
13:23:2038.0538.138.1▲ 0.310
13:22:5038.0538.138.1▲ 0.31
13:21:1038.0538.138.1▲ 0.31
13:20:4538.0538.138.1▲ 0.32
13:20:3438.0538.138.1▲ 0.31
13:20:2938.0538.138.05▲ 0.252
13:20:2438.0538.138.05▲ 0.254
13:20:1438.0538.138.05▲ 0.251
13:20:0938.0538.138.05▲ 0.251
13:19:2938.0538.138.1▲ 0.31
13:16:1338.0538.138.05▲ 0.251
13:15:583838.0538.05▲ 0.251
13:15:283838.0538.05▲ 0.251
13:15:133838.0538.05▲ 0.252
13:12:273838.0538.05▲ 0.252
13:11:073838.0538.05▲ 0.251
13:10:473838.0538.05▲ 0.251
13:09:563838.0538.05▲ 0.251
13:09:163838.0538.05▲ 0.251
13:06:4538.0538.138.05▲ 0.251
13:04:2538.0538.138.05▲ 0.251
13:03:4038.0538.138.05▲ 0.251
12:58:483838.0538.05▲ 0.255
12:58:133838.0538▲ 0.21
12:54:3738.0538.138.05▲ 0.252
12:53:3738.0538.138.05▲ 0.251
12:50:263838.0538.05▲ 0.255
12:49:1538.0538.138.05▲ 0.258
12:49:1038.0538.138.05▲ 0.251
12:49:0038.0538.138.05▲ 0.251
12:48:5538.0538.138.05▲ 0.251
12:48:1038.0538.138.05▲ 0.252
12:46:5538.0538.138.05▲ 0.251
12:46:5038.0538.138.05▲ 0.254
12:46:3538.0538.138.05▲ 0.256
12:46:2538.0538.138.05▲ 0.252
12:45:4438.0538.138.1▲ 0.31
12:44:5938.0538.138.05▲ 0.251
12:41:1838.0538.138.1▲ 0.31
12:30:2038.0538.138.1▲ 0.31
12:27:4938.0538.138.1▲ 0.32
12:24:0838.0538.138.1▲ 0.31
12:19:0238.0538.138.1▲ 0.33
12:15:2138.0538.138.1▲ 0.35
12:14:1038.0538.138.1▲ 0.31
12:13:4538.0538.138.1▲ 0.35
12:08:5438.0538.138.1▲ 0.35
12:07:4438.0538.138.1▲ 0.31
12:03:5838.0538.138.05▲ 0.251
11:59:0138.138.1538.1▲ 0.32
11:58:4138.138.1538.1▲ 0.31
11:56:4538.138.1538.1▲ 0.32
11:56:3038.0538.138.1▲ 0.39
11:53:0538.0538.138.1▲ 0.31
11:52:1438.0538.138.1▲ 0.32
11:49:1838.0538.138.1▲ 0.31
11:48:1838.0538.138.1▲ 0.31
11:48:0338.0538.138.1▲ 0.32
11:47:3838.0538.138.1▲ 0.35
11:42:4738.0538.138.1▲ 0.31
11:37:5538.0538.138.1▲ 0.31
11:36:4538.0538.138.05▲ 0.253
11:26:123838.0538.05▲ 0.255
11:25:373838.0538.05▲ 0.251
11:23:513838.0538.05▲ 0.251
11:18:003838.0538.05▲ 0.251
11:16:043838.0538.05▲ 0.251
11:13:183838.0538.05▲ 0.253
11:12:233838.0538.05▲ 0.252
11:08:573838.0538.05▲ 0.255
11:05:363838.0538.05▲ 0.252
11:03:563838.0538▲ 0.21
10:57:493838.0538.05▲ 0.255
10:56:493838.0538▲ 0.22
10:56:2938.0538.138.05▲ 0.252
10:50:1738.0538.138.1▲ 0.32
10:45:2638.0538.138.1▲ 0.31
10:45:1038.0538.138.05▲ 0.252
10:43:053838.0538.05▲ 0.251
10:42:253838.0538.05▲ 0.252
10:42:153838.0538.05▲ 0.255
10:35:583838.0538.05▲ 0.251
10:35:083838.0538.05▲ 0.255
10:34:433838.0538.05▲ 0.255
10:34:333838.0538.05▲ 0.255
10:32:423838.0538.05▲ 0.251
10:32:273838.0538.05▲ 0.251
10:30:323838.0538.05▲ 0.251
10:24:053838.0538.05▲ 0.251
10:22:593838.0538▲ 0.23
10:20:393838.0538▲ 0.21
10:17:333838.0538.05▲ 0.251
10:15:373838.0538.05▲ 0.251
10:08:203838.0538▲ 0.22
10:08:153838.0538▲ 0.23
10:07:503838.0538▲ 0.21
10:07:153838.0538▲ 0.21
10:07:103838.0538▲ 0.24
10:05:493838.0538▲ 0.21
10:05:443838.0538▲ 0.22
10:05:393838.0538▲ 0.23
10:05:093838.0538▲ 0.22
10:04:593838.0538▲ 0.210
10:03:543838.0538▲ 0.21
09:59:1238.0538.138.05▲ 0.252
09:57:1238.0538.138.05▲ 0.253
09:55:0138.0538.138.05▲ 0.252
09:54:0638.0538.138.1▲ 0.31
09:51:2138.0538.138.1▲ 0.33
09:49:3538.138.1538.1▲ 0.31
09:48:2538.138.1538.1▲ 0.31
09:47:4938.138.1538.1▲ 0.31
09:47:4438.138.1538.1▲ 0.31
09:46:3438.138.1538.1▲ 0.32
09:46:1938.138.1538.1▲ 0.32
09:46:1438.138.1538.1▲ 0.35
09:45:3938.1538.238.15▲ 0.351
09:45:2938.1538.238.15▲ 0.357
09:45:2438.1538.238.15▲ 0.353
09:42:5338.1538.238.2▲ 0.42
09:42:0838.1538.238.15▲ 0.351
09:42:0338.1538.238.2▲ 0.41
09:40:4838.1538.238.2▲ 0.410
09:38:2738.1538.238.15▲ 0.351
09:38:2238.1538.238.2▲ 0.41
09:37:0638.1538.238.2▲ 0.41
09:36:0138.1538.238.15▲ 0.351
09:34:5638.1538.238.15▲ 0.351
09:33:3038.1538.238.15▲ 0.351
09:32:5538.1538.238.15▲ 0.352
09:32:3538.1538.238.15▲ 0.351
09:32:3038.1538.238.15▲ 0.351
09:31:4538.1538.238.15▲ 0.351
09:31:2538.1538.238.15▲ 0.351
09:30:3038.1538.238.15▲ 0.352
09:29:4438.1538.238.15▲ 0.351
09:27:2338.1538.238.15▲ 0.351
09:27:0838.1538.238.15▲ 0.351
09:26:5338.1538.238.15▲ 0.351
09:24:3338.1538.238.2▲ 0.43
09:24:0838.1538.238.2▲ 0.47
09:24:0338.1538.238.15▲ 0.352
09:23:3738.138.1538.2▲ 0.42
09:22:4738.138.1538.2▲ 0.46
09:22:1738.1538.238.15▲ 0.351
09:22:1238.1538.238.15▲ 0.359
09:22:0738.1538.238.15▲ 0.353
09:22:0238.1538.238.15▲ 0.351
09:21:3238.1538.238.2▲ 0.41
09:21:2738.1538.238.2▲ 0.41
09:20:1238.1538.238.2▲ 0.41
09:20:0738.1538.238.2▲ 0.41
09:19:5138.1538.238.2▲ 0.41
09:19:4138.1538.238.15▲ 0.351
09:19:3138.138.1538.15▲ 0.356
09:19:0638.0538.1538.15▲ 0.351
09:18:5638.0538.138.1▲ 0.36
09:17:3638.0538.138.1▲ 0.32
09:17:1638.138.1538.1▲ 0.32
09:17:0038.0538.138.1▲ 0.31
09:16:5038.0538.138.1▲ 0.31
09:15:303838.0538.05▲ 0.254
09:14:3537.953838▲ 0.23
09:14:2037.953838▲ 0.21
09:13:5537.953838▲ 0.21
09:12:5537.953838▲ 0.23
09:12:3437.953838▲ 0.21
09:11:0937.937.9537.95▲ 0.152
09:11:0437.937.9537.95▲ 0.151
09:10:3437.937.9537.95▲ 0.151
09:09:1337.937.9537.95▲ 0.151
09:08:5337.937.9537.95▲ 0.151
09:08:3337.8537.9537.95▲ 0.152
09:07:3837.837.8537.85▲ 0.054
09:07:1837.837.8537.85▲ 0.051
09:06:4337.837.8537.85▲ 0.051
09:06:1237.8537.9537.85▲ 0.053
09:06:0737.837.8537.85▲ 0.053
09:05:5237.837.8537.85▲ 0.051
09:05:2237.837.8537.85▲ 0.051
09:05:1737.837.8537.8--10
09:04:5237.837.8537.85▲ 0.051
09:04:4237.837.8537.85▲ 0.051
09:04:0237.837.8537.85▲ 0.051
09:03:3737.837.8537.85▲ 0.052
09:03:3237.837.8537.85▲ 0.052
09:02:0737.837.8537.85▲ 0.051
09:00:2137.837.8537.85▲ 0.051
09:00:0637.837.9537.8--2
09:00:01----37.8--25

資券變化

單位:張數  2019/09/16
融資買進 融資賣出 融資餘額 融資限額
26 80 4204 108605
融券買進 融券賣出 融券餘額 融券限額
0 5 72 108605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 -1239 0 -12
2019/09/17 -791 -1 29
2019/09/16 -190 -150 1
2019/09/12 -163 -3 1
2019/09/11 -262 0 -85

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機21▽0.05▽0.24%
競爭者 6120達運背光模組17.45▽0.05▽0.29%
競爭者 6156松上背光模組14.45----
競爭者 6176瑞儀背光模組123▽1▽0.81%
競爭者 8085福華背光模組4.55----
競爭者 8935邦泰背光模組10.05----
競爭者 2352佳世達顯示器21▽0.05▽0.24%
競爭者 2489瑞軒顯示器11.3△0.2△1.8%
競爭者 3231緯創顯示器25.15----
競爭者 9912偉聯顯示器9----
上游供應商 3698隆達LED燈條16.6▽0.05▽0.3%
上游供應商 2409友達TFT-LCD8.11▽0.19▽2.29%
上游供應商 6116彩晶TFT-LCD6.76▽0.06▽0.88%
上游供應商 4942嘉彰金屬沖壓件38.15△0.5△1.33%
上游供應商 3523迎輝聚光片11.7----
上游供應商 3557嘉威聚光片42.3△2.3△5.75%
上游供應商 8240華宏擴散膜23.8▽0.1▽0.42%
下游客戶 2357華碩TFT-LCD211△1△0.48%
下游客戶 2409友達TFT-LCD8.11▽0.19▽2.29%
下游客戶 3481群創TFT-LCD7.02▽0.12▽1.68%
下游客戶 6116彩晶TFT-LCD6.76▽0.06▽0.88%
下游客戶 2353宏碁投影機17.6▽0.05▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞