MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

28.70

△0.60(△2.14%)
開盤: 28.00   最高: 28.90   最低: 27.70
昨收: 28.10   買進: 28.70   賣出: 28.75
總量: 951   金額: 0.27億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:23:3828.728.7528.7▲ 0.62
12:17:3428.728.828.7▲ 0.62
12:17:3228.728.828.7▲ 0.64
12:15:0928.7528.8528.75▲ 0.652
12:14:3128.7528.8528.75▲ 0.651
12:14:3128.7528.8528.75▲ 0.651
12:13:2628.7528.8528.75▲ 0.651
12:13:2528.7528.8528.75▲ 0.652
12:13:2228.7528.8528.75▲ 0.656
12:12:4028.5528.928.9▲ 0.81
12:12:3928.5528.928.55▲ 0.451
12:12:3728.5528.928.9▲ 0.81
12:12:3728.5528.928.55▲ 0.451
12:12:3728.5528.928.55▲ 0.451
12:12:3728.5528.828.8▲ 0.73
12:12:3628.5528.828.8▲ 0.71
12:12:3628.728.828.7▲ 0.61
12:12:3628.728.828.7▲ 0.63
12:12:3528.728.828.8▲ 0.710
12:11:2928.728.828.7▲ 0.61
12:11:2728.5528.728.7▲ 0.61
12:10:3728.5528.728.7▲ 0.61
12:10:2428.5528.728.7▲ 0.61
12:10:1428.5528.728.55▲ 0.451
12:10:1328.5528.728.7▲ 0.61
12:10:0528.5528.728.7▲ 0.61
12:10:0128.5528.728.55▲ 0.451
12:09:5928.5528.728.55▲ 0.451
12:09:5828.5528.728.7▲ 0.61
12:09:2028.5528.728.55▲ 0.451
12:09:1628.5528.628.6▲ 0.53
12:09:1628.5528.628.6▲ 0.52
12:07:0428.628.728.6▲ 0.51
12:07:0128.628.728.7▲ 0.61
12:07:0028.628.728.6▲ 0.51
12:06:5928.628.728.6▲ 0.53
12:06:5928.628.6528.7▲ 0.63
12:06:5928.628.6528.65▲ 0.557
12:06:5428.628.6528.6▲ 0.51
12:04:4928.628.6528.6▲ 0.51
12:04:4828.628.6528.6▲ 0.51
12:02:4228.5528.6528.55▲ 0.451
12:01:2828.5528.6528.55▲ 0.451
12:00:1528.5528.6528.55▲ 0.451
12:00:1128.5528.6528.65▲ 0.551
11:59:5928.5528.6528.65▲ 0.551
11:59:5828.628.6528.6▲ 0.51
11:59:5728.628.6528.65▲ 0.551
11:59:5728.628.6528.6▲ 0.51
11:59:3028.628.6528.6▲ 0.51
11:57:5928.628.6528.6▲ 0.51
11:50:3928.628.6528.6▲ 0.51
11:50:3928.628.6528.65▲ 0.551
11:50:3628.628.6528.65▲ 0.551
11:49:5628.628.6528.6▲ 0.51
11:49:5428.628.6528.6▲ 0.51
11:49:4928.628.6528.6▲ 0.51
11:49:4928.628.6528.65▲ 0.551
11:48:1928.628.6528.6▲ 0.51
11:43:2728.628.6528.6▲ 0.51
11:40:1628.628.728.5▲ 0.41
11:40:1628.628.728.6▲ 0.51
11:40:1528.628.728.6▲ 0.55
11:37:2528.628.728.6▲ 0.51
11:37:2528.628.728.7▲ 0.61
11:37:2328.628.728.6▲ 0.51
11:36:2728.5528.728.55▲ 0.451
11:36:2528.5528.728.55▲ 0.451
11:36:2428.5528.6528.65▲ 0.554
11:35:5928.5528.628.6▲ 0.51
11:35:5428.5528.628.55▲ 0.451
11:35:5228.5528.628.6▲ 0.53
11:35:5028.5528.628.55▲ 0.451
11:35:4828.528.628.6▲ 0.51
11:35:4828.528.628.6▲ 0.51
11:35:4828.5528.628.55▲ 0.454
11:35:4728.5528.628.55▲ 0.451
11:35:4628.5528.628.6▲ 0.510
11:34:0828.5528.628.55▲ 0.451
11:33:1228.5528.628.55▲ 0.451
11:32:5128.5528.628.55▲ 0.451
11:28:1628.5528.628.55▲ 0.452
11:28:1528.528.5528.55▲ 0.455
11:26:3628.528.628.5▲ 0.41
11:26:3528.528.5528.55▲ 0.451
11:26:3528.528.5528.55▲ 0.451
11:25:2628.528.628.5▲ 0.41
11:24:4228.528.628.5▲ 0.41
11:24:4228.528.628.5▲ 0.41
11:24:4028.5528.628.5▲ 0.41
11:24:4028.5528.628.55▲ 0.451
11:24:2328.5528.628.55▲ 0.451
11:23:4728.5528.628.55▲ 0.451
11:23:4628.5528.628.55▲ 0.451
11:23:3228.5528.628.55▲ 0.451
11:23:2528.5528.628.55▲ 0.451
11:23:2528.5528.628.55▲ 0.451
11:23:2328.5528.628.55▲ 0.451
11:21:4928.5528.628.55▲ 0.451
11:18:3728.5528.628.55▲ 0.451
11:18:2828.5528.628.55▲ 0.451
11:17:5028.5528.628.55▲ 0.451
11:17:4828.5528.628.6▲ 0.51
11:14:0928.5528.628.55▲ 0.451
11:14:0828.5528.628.6▲ 0.51
11:14:0728.5528.628.6▲ 0.52
11:12:4728.5528.628.6▲ 0.51
11:12:4428.5528.628.55▲ 0.451
11:12:4328.5528.628.55▲ 0.451
11:12:4228.5528.628.55▲ 0.451
11:12:0828.5528.628.6▲ 0.51
11:11:0028.5528.628.55▲ 0.451
11:10:5828.5528.628.6▲ 0.52
11:09:5528.5528.628.6▲ 0.52
11:09:0828.5528.628.55▲ 0.451
11:09:0728.5528.628.55▲ 0.451
11:08:5928.5528.628.55▲ 0.451
11:08:5428.5528.628.55▲ 0.451
11:08:5128.5528.628.55▲ 0.451
11:08:5128.5528.628.55▲ 0.451
11:08:0028.5528.628.55▲ 0.451
11:03:5028.5528.628.6▲ 0.51
11:03:2628.5528.628.55▲ 0.451
11:03:1728.5528.628.55▲ 0.451
11:03:1528.5528.628.55▲ 0.451
11:02:2028.5528.628.55▲ 0.451
11:02:1928.5528.628.55▲ 0.453
11:02:1728.528.5528.55▲ 0.458
11:00:2228.5528.628.55▲ 0.451
11:00:0428.5528.628.55▲ 0.451
10:59:5228.5528.628.55▲ 0.451
10:59:4928.5528.628.55▲ 0.452
10:58:2328.528.5528.55▲ 0.451
10:58:0628.528.5528.5▲ 0.41
10:58:0428.528.5528.5▲ 0.41
10:58:0228.528.5528.5▲ 0.43
10:58:0228.4528.528.5▲ 0.411
10:49:2728.428.4528.45▲ 0.351
10:49:2028.428.4528.4▲ 0.31
10:49:1828.428.528.4▲ 0.31
10:48:5028.4528.528.45▲ 0.352
10:47:2228.4528.628.45▲ 0.351
10:47:2028.528.628.5▲ 0.41
10:47:1828.4528.628.6▲ 0.51
10:47:0328.428.628.4▲ 0.31
10:47:0328.528.628.5▲ 0.42
10:46:2528.528.628.5▲ 0.43
10:46:2428.528.628.5▲ 0.42
10:46:2428.428.528.5▲ 0.48
10:46:1328.428.528.4▲ 0.31
10:46:1328.428.528.4▲ 0.31
10:46:1028.428.528.4▲ 0.32
10:46:0828.428.528.5▲ 0.41
10:46:0528.428.528.4▲ 0.31
10:43:5228.428.528.4▲ 0.31
10:43:4928.428.528.5▲ 0.41
10:43:4828.428.528.4▲ 0.31
10:43:4828.428.4528.45▲ 0.351
10:43:4728.428.4528.45▲ 0.351
10:43:4728.428.4528.45▲ 0.353
10:42:5228.428.4528.4▲ 0.31
10:42:5128.428.4528.45▲ 0.353
10:42:4928.428.4528.4▲ 0.31
10:40:3928.3528.4528.35▲ 0.251
10:40:3628.3528.4528.45▲ 0.351
10:38:2928.3528.4528.45▲ 0.351
10:37:5528.3528.4528.35▲ 0.251
10:37:5528.3528.4528.35▲ 0.251
10:37:5428.3528.4528.45▲ 0.351
10:37:2128.328.4528.3▲ 0.23
10:37:1928.328.4528.45▲ 0.3510
10:33:2428.328.4528.3▲ 0.21
10:33:2428.328.4528.3▲ 0.23
10:33:2328.328.4528.45▲ 0.351
10:33:2028.328.428.4▲ 0.38
10:31:5328.2528.428.4▲ 0.31
10:31:5128.2528.428.25▲ 0.151
10:31:5028.2528.428.4▲ 0.31
10:31:4628.2528.428.4▲ 0.31
10:29:0428.2528.428.25▲ 0.151
10:29:0228.3528.428.35▲ 0.253
10:28:2128.3528.428.35▲ 0.251
10:28:1928.3528.428.4▲ 0.32
10:27:3328.3528.428.35▲ 0.251
10:27:3228.3528.428.35▲ 0.251
10:25:4528.3528.428.4▲ 0.31
10:22:5528.328.428.25▲ 0.151
10:22:5528.328.428.3▲ 0.23
10:22:5428.328.3528.35▲ 0.2510
10:22:3228.328.3528.35▲ 0.251
10:21:5428.328.3528.35▲ 0.251
10:16:1428.328.3528.3▲ 0.21
10:16:1328.328.3528.3▲ 0.21
10:16:1228.328.3528.3▲ 0.21
10:16:1128.328.3528.35▲ 0.253
10:14:4928.3528.428.35▲ 0.252
10:14:4628.3528.428.35▲ 0.257
10:12:0928.328.3528.35▲ 0.251
10:12:0728.2528.3528.25▲ 0.151
10:12:0628.328.3528.25▲ 0.153
10:12:0628.328.3528.3▲ 0.21
10:12:0528.2528.3528.25▲ 0.153
10:12:0528.2528.3528.25▲ 0.151
10:12:0428.2528.328.3▲ 0.212
10:12:0428.2528.328.3▲ 0.28
10:11:5928.2528.328.25▲ 0.151
10:11:5728.2528.328.3▲ 0.22
10:10:3728.228.2528.25▲ 0.151
10:10:3728.228.2528.2▲ 0.11
10:10:3728.228.2528.25▲ 0.151
10:10:3728.228.328.3▲ 0.21
10:10:1128.228.328.3▲ 0.21
10:09:3928.228.328.2▲ 0.11
10:09:3728.228.328.3▲ 0.21
10:09:3728.228.328.2▲ 0.11
10:09:3528.228.328.2▲ 0.11
10:09:3328.2528.328.25▲ 0.156
10:09:2128.2528.328.25▲ 0.151
10:09:1928.2528.328.3▲ 0.21
10:09:1928.2528.328.25▲ 0.153
10:09:1828.2528.328.3▲ 0.29
10:05:3828.228.328.3▲ 0.21
10:05:3528.228.328.3▲ 0.21
10:04:4828.228.328.2▲ 0.11
10:04:4628.2528.328.25▲ 0.151
10:01:4528.2528.428.25▲ 0.151
10:01:4528.2528.428.25▲ 0.151
09:59:4328.228.4528.2▲ 0.11
09:59:4228.2528.428.25▲ 0.152
09:59:3928.2528.428.25▲ 0.151
09:59:0528.2528.428.25▲ 0.151
09:59:0428.2528.328.3▲ 0.21
09:59:0328.2528.328.3▲ 0.21
09:58:1528.328.428.3▲ 0.21
09:58:1428.328.428.4▲ 0.31
09:58:1328.328.428.3▲ 0.23
09:57:3728.328.328.3▲ 0.21
09:57:3528.328.328.35▲ 0.252
09:55:1628.328.328.3▲ 0.22
09:54:5028.328.328.3▲ 0.21
09:54:4928.328.328.3▲ 0.21
09:54:4828.328.328.3▲ 0.25
09:53:5128.228.3528.2▲ 0.12
09:52:4928.228.428.2▲ 0.11
09:52:4928.228.2528.25▲ 0.151
09:52:4728.1528.2528.15▲ 0.052
09:52:4728.1528.2528.25▲ 0.151
09:52:4728.1528.2528.25▲ 0.155
09:52:2028.1528.228.2▲ 0.11
09:49:1228.228.2528.2▲ 0.11
09:49:1228.228.2528.2▲ 0.11
09:49:1128.228.2528.2▲ 0.11
09:47:3828.2528.3528.25▲ 0.151
09:47:3728.328.3528.3▲ 0.23
09:46:4228.328.428.3▲ 0.21
09:46:3928.328.3528.35▲ 0.253
09:46:3728.328.3528.35▲ 0.251
09:46:3628.328.3528.35▲ 0.251
09:45:5128.2528.3528.25▲ 0.151
09:45:4728.2528.328.3▲ 0.22
09:45:2028.2528.328.3▲ 0.21
09:44:1428.2528.3528.25▲ 0.151
09:44:1228.2528.328.3▲ 0.22
09:44:1128.328.3528.3▲ 0.21
09:43:5928.328.3528.3▲ 0.21
09:43:5528.2528.3528.25▲ 0.151
09:43:5128.2528.328.3▲ 0.21
09:42:4028.2528.328.25▲ 0.152
09:41:4028.2528.328.25▲ 0.151
09:41:3928.2528.328.3▲ 0.21
09:40:1828.328.3528.3▲ 0.21
09:39:4428.2528.3528.25▲ 0.151
09:38:3828.328.428.3▲ 0.21
09:38:3728.328.428.3▲ 0.22
09:38:2328.328.428.4▲ 0.31
09:38:2228.328.428.3▲ 0.21
09:38:2028.328.428.3▲ 0.22
09:38:0328.328.428.3▲ 0.21
09:37:2028.2528.428.25▲ 0.151
09:37:1828.228.428.2▲ 0.11
09:37:1628.228.328.3▲ 0.23
09:37:1628.228.328.2▲ 0.11
09:37:1628.228.2528.25▲ 0.151
09:36:5128.1528.228.2▲ 0.11
09:36:2828.1528.328.3▲ 0.21
09:35:5428.1528.328.15▲ 0.051
09:35:5428.1528.228.2▲ 0.11
09:35:4028.128.1528.15▲ 0.052
09:34:232828.1528▼ 0.11
09:34:202828.1528.15▲ 0.051
09:34:182828.128.1--2
09:34:142828.128▼ 0.11
09:34:132828.128.1--1
09:33:332828.128.1--1
09:32:442828.0528▼ 0.11
09:30:2627.9528.127.95▼ 0.151
09:30:2527.9528.127.95▼ 0.152
09:29:4727.9528.1527.95▼ 0.152
09:29:4527.9528.0528.05▼ 0.053
09:29:4527.9528.0528.05▼ 0.055

資券變化

單位:張數  2020/03/31
融資買進 融資賣出 融資餘額 融資限額
24 2 1982 108605
融券買進 融券賣出 融券餘額 融券限額
2 0 82 108605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 -14 0 -24
2020/03/31 -327 0 2
2020/03/30 -243 0 2
2020/03/27 -565 0 -14
2020/03/26 -516 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機15.45△0.65△4.39%
競爭者 6120達運背光模組9.84△0.56△6.03%
競爭者 6156松上背光模組9.4△0.08△0.86%
競爭者 6176瑞儀背光模組81.4△2.4△3.04%
競爭者 8085福華背光模組3.19△0.04△1.27%
競爭者 8935邦泰背光模組7.23▽0.01▽0.14%
競爭者 2352佳世達顯示器15.45△0.65△4.39%
競爭者 2489瑞軒顯示器6.6△0.07△1.07%
競爭者 3231緯創顯示器24.4▽0.1▽0.41%
競爭者 9912偉聯顯示器5.81△0.01△0.17%
上游供應商 3698隆達LED燈條11.6△0.15△1.31%
上游供應商 2409友達TFT-LCD6.97△0.63△9.94%
上游供應商 6116彩晶TFT-LCD5.68△0.5△9.65%
上游供應商 4942嘉彰金屬沖壓件29.65△0.45△1.54%
上游供應商 3523迎輝聚光片9.69△0.54△5.9%
上游供應商 3557嘉威聚光片46.9△0.8△1.74%
上游供應商 8240華宏擴散膜19----
下游客戶 2357華碩TFT-LCD198▽6.5▽3.18%
下游客戶 2409友達TFT-LCD6.97△0.63△9.94%
下游客戶 3481群創TFT-LCD5.75△0.52△9.94%
下游客戶 6116彩晶TFT-LCD5.68△0.5△9.65%
下游客戶 2353宏碁投影機15.65△0.05△0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞