MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

35.85

△0.30(△0.84%)
開盤: 36.40   最高: 36.40   最低: 35.60
昨收: 35.55   買進: 35.85   賣出: 35.90
總量: 3,042   金額: 0.00億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.85▲ 0.35
13:30:0035.835.8535.85▲ 0.386
13:24:5635.8535.935.9▲ 0.351
13:24:4635.8535.935.9▲ 0.351
13:24:3535.8535.935.9▲ 0.351
13:24:3335.8535.935.85▲ 0.31
13:24:2535.8535.935.9▲ 0.351
13:24:1535.8535.935.85▲ 0.32
13:24:0835.8535.935.85▲ 0.31
13:24:0335.8535.935.85▲ 0.31
13:24:0335.8535.935.9▲ 0.354
13:23:5135.8535.935.9▲ 0.351
13:23:5135.8535.935.9▲ 0.351
13:23:3035.8535.935.9▲ 0.351
13:23:2735.8535.935.85▲ 0.31
13:23:1635.8535.935.9▲ 0.351
13:22:5835.8535.935.9▲ 0.351
13:22:5135.8535.935.85▲ 0.31
13:22:4835.8535.935.85▲ 0.31
13:22:4335.8535.935.85▲ 0.31
13:22:0535.835.935.8▲ 0.251
13:22:0535.835.8535.85▲ 0.317
13:21:5735.835.8535.85▲ 0.31
13:21:3535.835.8535.8▲ 0.251
13:21:3535.835.8535.8▲ 0.253
13:21:0935.835.8535.8▲ 0.253
13:21:0135.835.8535.85▲ 0.31
13:20:2435.835.8535.85▲ 0.32
13:20:0835.835.8535.85▲ 0.31
13:19:5835.835.8535.8▲ 0.251
13:19:5335.835.8535.8▲ 0.256
13:19:3435.835.8535.8▲ 0.251
13:19:3335.835.8535.8▲ 0.252
13:19:0135.835.8535.8▲ 0.251
13:18:5635.835.8535.85▲ 0.32
13:17:5435.835.8535.8▲ 0.251
13:17:4835.835.8535.8▲ 0.256
13:17:2335.835.8535.8▲ 0.251
13:17:0835.835.8535.85▲ 0.36
13:16:5335.835.8535.85▲ 0.31
13:16:4935.835.8535.85▲ 0.31
13:16:4435.835.8535.8▲ 0.253
13:16:3235.835.8535.85▲ 0.32
13:16:2335.8535.935.85▲ 0.34
13:16:0735.8535.935.85▲ 0.31
13:15:3935.8535.935.85▲ 0.31
13:15:3835.8535.935.85▲ 0.31
13:15:1535.835.8535.85▲ 0.31
13:15:0935.835.8535.85▲ 0.31
13:14:5035.835.8535.8▲ 0.251
13:14:4135.835.8535.85▲ 0.31
13:14:2835.835.8535.85▲ 0.31
13:13:5835.835.8535.85▲ 0.33
13:13:3035.8535.935.85▲ 0.34
13:13:1135.8535.935.85▲ 0.32
13:12:4635.8535.935.85▲ 0.31
13:12:1935.8535.935.85▲ 0.33
13:12:1235.835.935.8▲ 0.251
13:12:1135.835.935.8▲ 0.251
13:10:5635.835.935.9▲ 0.355
13:10:2235.835.935.9▲ 0.352
13:10:0335.835.935.9▲ 0.351
13:09:5135.835.8535.85▲ 0.35
13:09:2835.835.8535.85▲ 0.35
13:08:1535.835.8535.85▲ 0.31
13:08:1535.8535.935.85▲ 0.32
13:08:1035.8535.935.85▲ 0.36
13:08:0735.8535.935.85▲ 0.31
13:07:5535.8535.935.85▲ 0.31
13:07:4335.8535.935.9▲ 0.355
13:07:0635.8535.935.9▲ 0.351
13:05:4335.8535.935.9▲ 0.352
13:04:3035.8535.935.85▲ 0.31
13:04:0335.8535.935.85▲ 0.31
13:02:5935.8535.935.85▲ 0.310
13:02:5335.8535.935.9▲ 0.351
13:02:3335.8535.935.85▲ 0.31
13:00:5335.8535.935.9▲ 0.355
13:00:5235.8535.935.85▲ 0.31
13:00:0835.8535.935.85▲ 0.31
12:59:3335.8535.935.85▲ 0.31
12:59:2335.8535.935.85▲ 0.31
12:59:0735.8535.935.85▲ 0.33
12:58:1735.8535.935.85▲ 0.31
12:55:1635.8535.935.85▲ 0.31
12:54:3835.8535.935.85▲ 0.32
12:53:4735.835.8535.85▲ 0.32
12:53:4635.835.8535.85▲ 0.32
12:53:2935.8535.935.85▲ 0.31
12:53:2335.8535.935.85▲ 0.310
12:52:4135.8535.935.85▲ 0.31
12:52:2535.8535.935.85▲ 0.31
12:52:0235.8535.935.85▲ 0.35
12:51:5235.8535.935.85▲ 0.35
12:51:2935.8535.935.85▲ 0.31
12:47:1435.8535.935.9▲ 0.351
12:46:5235.8535.935.9▲ 0.351
12:46:4535.935.9535.9▲ 0.351
12:46:4435.935.9535.9▲ 0.3510
12:46:0335.935.9535.9▲ 0.351
12:45:1535.935.9535.9▲ 0.3510
12:44:5635.935.9535.95▲ 0.41
12:44:1435.935.9535.95▲ 0.41
12:43:4235.935.9535.9▲ 0.351
12:43:4235.935.9535.95▲ 0.44
12:43:0235.935.9535.95▲ 0.42
12:40:5435.935.9535.95▲ 0.44
12:40:4235.935.9535.95▲ 0.42
12:40:4235.935.9535.95▲ 0.44
12:40:4235.953635.95▲ 0.41
12:40:1435.953635.95▲ 0.41
12:39:4635.953635.95▲ 0.41
12:39:4635.953635.95▲ 0.41
12:39:4535.953636▲ 0.451
12:39:4235.953635.95▲ 0.41
12:39:3735.953635.95▲ 0.42
12:39:0735.953635.95▲ 0.41
12:39:073636.0536▲ 0.4513
12:39:063636.0536▲ 0.451
12:39:003636.0536▲ 0.451
12:38:513636.0536▲ 0.451
12:38:223636.0536▲ 0.451
12:38:173636.0536▲ 0.453
12:37:523636.0536▲ 0.4510
12:37:443636.0536▲ 0.451
12:37:353636.0536▲ 0.451
12:37:353636.0536▲ 0.4520
12:35:493636.0536.05▲ 0.51
12:35:233636.0536▲ 0.451
12:34:143636.0536▲ 0.451
12:33:573636.0536▲ 0.452
12:33:403636.0536▲ 0.452
12:33:153636.0536▲ 0.452
12:32:543636.0536▲ 0.453
12:32:453636.0536▲ 0.452
12:31:423636.0536▲ 0.451
12:31:223636.0536▲ 0.451
12:31:143636.0536▲ 0.451
12:31:103636.0536▲ 0.451
12:31:053636.0536▲ 0.455
12:31:043636.0536▲ 0.4510
12:30:583636.0536▲ 0.451
12:30:243636.0536▲ 0.4510
12:30:193636.0536.05▲ 0.51
12:30:073636.0536▲ 0.451
12:30:023636.0536▲ 0.451
12:28:423636.0536▲ 0.451
12:28:233636.0536▲ 0.452
12:28:193636.0536.05▲ 0.51
12:26:513636.0536.05▲ 0.52
12:26:463636.0536.05▲ 0.52
12:25:4636.0536.136.05▲ 0.53
12:25:0236.0536.136.05▲ 0.51
12:24:4036.0536.136.05▲ 0.51
12:24:3536.0536.136.05▲ 0.51
12:24:2036.0536.136.05▲ 0.51
12:23:2836.0536.136.05▲ 0.51
12:22:5936.0536.136.05▲ 0.52
12:22:5836.0536.136.05▲ 0.51
12:22:313636.0536.05▲ 0.52
12:22:013636.0536.05▲ 0.51
12:22:0136.0536.136.05▲ 0.57
12:21:4436.0536.136.05▲ 0.51
12:20:0536.136.1536.1▲ 0.551
12:20:0536.136.1536.1▲ 0.5510
12:20:0136.136.1536.1▲ 0.552
12:19:4636.136.1536.1▲ 0.552
12:19:3936.136.1536.1▲ 0.551
12:19:3036.136.1536.1▲ 0.551
12:19:2836.136.1536.1▲ 0.551
12:18:4836.136.1536.1▲ 0.551
12:18:2936.136.1536.1▲ 0.552
12:18:2836.136.1536.15▲ 0.61
12:18:1136.136.1536.1▲ 0.551
12:17:5636.136.1536.15▲ 0.61
12:17:0936.136.1536.15▲ 0.610
12:15:5436.1536.236.15▲ 0.64
12:15:5336.1536.236.15▲ 0.61
12:15:4936.1536.236.15▲ 0.65
12:15:2336.1536.236.15▲ 0.61
12:15:0036.1536.236.2▲ 0.655
12:14:4636.1536.236.15▲ 0.63
12:14:3636.1536.236.15▲ 0.61
12:14:1736.1536.236.2▲ 0.6510
12:14:0936.1536.236.15▲ 0.62
12:13:5636.1536.236.15▲ 0.61
12:13:5336.136.236.2▲ 0.651
12:13:4136.136.236.2▲ 0.651
12:13:3936.136.1536.15▲ 0.61
12:13:3136.136.1536.15▲ 0.62
12:13:1736.1536.236.15▲ 0.62
12:13:0736.136.1536.15▲ 0.61
12:12:5336.136.1536.15▲ 0.61
12:12:5136.136.1536.1▲ 0.551
12:12:3936.136.1536.15▲ 0.610
12:12:3236.0536.136.1▲ 0.5517
12:12:3236.0536.136.1▲ 0.552
12:12:2836.0536.136.1▲ 0.5530
12:12:0436.0536.136.05▲ 0.51
12:11:0836.0536.136.05▲ 0.51
12:11:0536.0536.136.05▲ 0.54
12:10:1936.0536.136.05▲ 0.51
12:10:1236.0536.136.05▲ 0.51
12:09:2036.0536.136.05▲ 0.51
12:08:5936.0536.136.05▲ 0.52
12:08:083636.0536.05▲ 0.51
12:08:033636.0536.05▲ 0.51
12:08:003636.0536.05▲ 0.52
12:07:583636.0536.05▲ 0.55
12:07:533636.0536.05▲ 0.51
12:07:463636.0536.05▲ 0.53
12:07:323636.0536.05▲ 0.51
12:07:283636.0536.05▲ 0.52
12:07:223636.0536.05▲ 0.55
12:07:213636.0536▲ 0.452
12:07:193636.0536.05▲ 0.51
12:06:563636.0536.05▲ 0.51
12:06:233636.0536.05▲ 0.51
12:06:1036.0536.136.05▲ 0.57
12:06:0736.0536.136.05▲ 0.52
12:06:0636.0536.136.05▲ 0.51
12:05:4736.0536.136.05▲ 0.51
12:05:2736.0536.136.05▲ 0.52
12:05:2736.0536.136.05▲ 0.51
12:05:163636.0536.05▲ 0.53
12:04:583636.0536.05▲ 0.53
12:04:413636.0536.05▲ 0.51
12:04:113636.0536.05▲ 0.51
12:04:0336.0536.136.05▲ 0.52
12:03:5436.0536.136.05▲ 0.55
12:03:5236.0536.136.05▲ 0.52
12:03:4436.0536.136.05▲ 0.51
12:03:4136.0536.136.05▲ 0.53
12:03:3536.0536.136.05▲ 0.51
12:03:2536.0536.136.05▲ 0.53
12:02:5836.0536.136.1▲ 0.551
12:02:5036.0536.136.1▲ 0.551
12:02:4736.0536.136.1▲ 0.551
12:02:2336.0536.136.1▲ 0.551
12:02:103636.136.1▲ 0.551
12:01:433636.136▲ 0.451
12:01:343636.136▲ 0.452
12:01:283636.0536▲ 0.456
12:01:253636.0536.05▲ 0.51
12:01:213636.0536.05▲ 0.51
12:01:1836.0536.136.05▲ 0.52
12:01:1836.0536.136.05▲ 0.51
12:01:1136.0536.136.05▲ 0.55
12:01:023636.0536.05▲ 0.55
12:01:003636.0536.05▲ 0.52
12:00:283636.0536.05▲ 0.51
12:00:2836.0536.136.05▲ 0.52
12:00:2636.0536.136.05▲ 0.51
12:00:2636.0536.136.05▲ 0.51
12:00:2436.0536.136.05▲ 0.51
12:00:1936.0536.136.1▲ 0.552
12:00:1736.0536.136.05▲ 0.520
12:00:1236.0536.136.1▲ 0.551
12:00:1236.0536.136.1▲ 0.552
12:00:0936.0536.136.1▲ 0.551
12:00:0636.0536.136.1▲ 0.551
12:00:0536.0536.136.05▲ 0.51
12:00:0036.0536.136.05▲ 0.51
11:59:5836.0536.136.05▲ 0.52
11:59:5036.0536.136.1▲ 0.555
11:59:4736.0536.136.05▲ 0.52
11:59:4536.0536.136.1▲ 0.553
11:59:4036.0536.136.05▲ 0.51
11:59:3936.0536.136.1▲ 0.553
11:59:333636.0536.05▲ 0.52
11:59:333636.0536.05▲ 0.55
11:59:323636.0536.05▲ 0.51
11:59:313636.0536.05▲ 0.51
11:59:283636.0536.05▲ 0.53
11:59:273636.0536.05▲ 0.52
11:59:223636.0536.05▲ 0.51
11:59:2136.0536.136.05▲ 0.56
11:59:173636.0536.05▲ 0.57
11:59:123636.0536.05▲ 0.52
11:59:053636.0536▲ 0.455
11:58:5935.953636▲ 0.455
11:58:5835.953636▲ 0.451
11:58:5635.953636▲ 0.453
11:58:5635.953636▲ 0.4510
11:58:5435.953636▲ 0.452
11:58:5435.953635.95▲ 0.41
11:58:5335.953636▲ 0.451
11:58:5335.953636▲ 0.453
11:58:5235.953636▲ 0.4510
11:58:5135.953636▲ 0.451
11:58:4735.953636▲ 0.452
11:58:4735.953635.95▲ 0.42
11:58:4535.953636▲ 0.452
11:58:4535.953636▲ 0.452
11:58:4535.953636▲ 0.4510
11:58:4435.953636▲ 0.451
11:58:4435.953636▲ 0.451
11:58:4335.953635.95▲ 0.45
11:58:4235.953636▲ 0.454
11:58:4235.953636▲ 0.454

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
375 420 4495 108605
融券買進 融券賣出 融券餘額 融券限額
0 0 48 108605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/06 231 0 15
2020/08/05 173 0 -1
2020/08/04 175 0 7
2020/08/03 349 0 -8
2020/07/31 -694 0 43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機17.8△0.15△0.85%
競爭者 6120達運背光模組11.6▽0.25▽2.11%
競爭者 6156松上背光模組19.45▽0.5▽2.51%
競爭者 6176瑞儀背光模組122▽0.5▽0.41%
競爭者 8085福華背光模組3.97▽0.02▽0.5%
競爭者 8935邦泰背光模組8.36△0.07△0.84%
競爭者 2352佳世達顯示器17.8△0.15△0.85%
競爭者 2489瑞軒顯示器10.5▽0.1▽0.94%
競爭者 3231緯創顯示器34.95△0.05△0.14%
競爭者 9912偉聯顯示器6.98----
上游供應商 3698隆達LED燈條24.1▽0.2▽0.82%
上游供應商 2409友達TFT-LCD10.05▽0.15▽1.47%
上游供應商 6116彩晶TFT-LCD8▽0.01▽0.12%
上游供應商 3543州巧金屬沖壓件16.9▽0.05▽0.29%
上游供應商 4942嘉彰金屬沖壓件38.65▽0.2▽0.51%
上游供應商 3523迎輝聚光片17.45△1.55△9.75%
上游供應商 3557嘉威聚光片77.8▽0.8▽1.02%
上游供應商 8240華宏擴散膜25.5△0.5△2%
下游客戶 2357華碩TFT-LCD228△3.5△1.56%
下游客戶 2409友達TFT-LCD10.05▽0.15▽1.47%
下游客戶 3481群創TFT-LCD8.34▽0.12▽1.42%
下游客戶 6116彩晶TFT-LCD8▽0.01▽0.12%
下游客戶 2353宏碁投影機21.4----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞