14:30:00 | -- | -- | 41.6 | ▼ 0.3 | 1 |
13:30:00 | 41.4 | 41.6 | 41.6 | ▼ 0.3 | 2 |
13:24:43 | 41.4 | 41.6 | 41.4 | ▼ 0.5 | 1 |
13:02:51 | 41.45 | 41.5 | 41.5 | ▼ 0.4 | 1 |
12:55:54 | 41.5 | 41.7 | 41.5 | ▼ 0.4 | 1 |
12:53:18 | 41.5 | 41.55 | 41.55 | ▼ 0.35 | 1 |
12:40:51 | 41.5 | 41.55 | 41.55 | ▼ 0.35 | 1 |
12:18:03 | 41.55 | 41.7 | 41.55 | ▼ 0.35 | 1 |
12:01:17 | 41.6 | 41.7 | 41.7 | ▼ 0.2 | 11 |
11:56:08 | 41.5 | 41.6 | 41.6 | ▼ 0.3 | 1 |
11:35:09 | 41.45 | 41.7 | 41.45 | ▼ 0.45 | 1 |
11:35:09 | 41.45 | 41.5 | 41.5 | ▼ 0.4 | 1 |
11:33:51 | 41.45 | 41.55 | 41.45 | ▼ 0.45 | 1 |
10:47:01 | 41.85 | 42 | 41.85 | ▼ 0.05 | 3 |
10:46:59 | 41.85 | 42 | 41.85 | ▼ 0.05 | 2 |
10:43:55 | 41.6 | 42 | 42 | ▲ 0.1 | 6 |
10:43:10 | 41.6 | 41.9 | 41.9 | -- | 1 |
10:37:20 | 41.6 | 41.9 | 41.9 | -- | 3 |
10:37:17 | 41.55 | 41.8 | 41.8 | ▼ 0.1 | 2 |
10:34:33 | 41.45 | 41.7 | 41.7 | ▼ 0.2 | 3 |
10:30:20 | 41.35 | 41.6 | 41.6 | ▼ 0.3 | 1 |
10:30:20 | 41.3 | 41.5 | 41.5 | ▼ 0.4 | 1 |
10:27:51 | 41.2 | 41.5 | 41.2 | ▼ 0.7 | 2 |
10:05:08 | 41.2 | 41.6 | 41.2 | ▼ 0.7 | 1 |
09:52:50 | 40.9 | 41.45 | 40.9 | ▼ 1 | 5 |
09:47:40 | 41.05 | 41.3 | 41.05 | ▼ 0.85 | 5 |
09:38:24 | 41 | 41.3 | 40.85 | ▼ 1.05 | 5 |
09:38:24 | 41 | 41.3 | 41 | ▼ 0.9 | 3 |
09:31:35 | 41.2 | 41.7 | 41.7 | ▼ 0.2 | 2 |
09:31:29 | 41.5 | 41.7 | 41.5 | ▼ 0.4 | 1 |
09:31:26 | 41.5 | 41.7 | 41.5 | ▼ 0.4 | 5 |
09:27:21 | 41.5 | 41.75 | 41.5 | ▼ 0.4 | 12 |
09:24:22 | 41.5 | 41.7 | 41.5 | ▼ 0.4 | 2 |
09:15:53 | 41.6 | 41.85 | 41.85 | ▼ 0.05 | 5 |
09:15:05 | 41.3 | 41.5 | 41.8 | ▼ 0.1 | 2 |
09:14:12 | 41.5 | 41.8 | 41.5 | ▼ 0.4 | 1 |
09:13:30 | 41.5 | 41.8 | 41.5 | ▼ 0.4 | 2 |
09:07:34 | 41.8 | 41.95 | 41.8 | ▼ 0.1 | 1 |
09:07:25 | 41.8 | 42 | 41.8 | ▼ 0.1 | 2 |
09:05:48 | 41.55 | 41.8 | 41.8 | ▼ 0.1 | 8 |
09:00:39 | 40.9 | 41.75 | 40.35 | ▼ 1.55 | 9 |
09:00:39 | 40.9 | 41.75 | 40.4 | ▼ 1.5 | 2 |
09:00:39 | 40.9 | 41.75 | 40.8 | ▼ 1.1 | 1 |
09:00:39 | 40.9 | 41.75 | 40.9 | ▼ 1 | 1 |
09:00:02 | -- | -- | 41.8 | ▼ 0.1 | 7 |
|
|