MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5386 青雲

青雲 5386

70.20

▽1.20(▽1.68%)
開盤: 71.50   最高: 71.70   最低: 69.50
昨收: 71.40   買進: 69.90   賣出: 70.20
總量: 387   金額: 0.27億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.970.270.2▼ 1.245
13:24:0769.97069.9▼ 1.52
13:24:0069.87070▼ 1.41
13:23:2569.87070▼ 1.41
13:21:2369.769.969.9▼ 1.51
13:17:5669.769.869.8▼ 1.61
13:17:2569.869.969.8▼ 1.61
13:17:2069.769.869.8▼ 1.62
13:16:4769.869.969.8▼ 1.61
13:16:4669.869.969.8▼ 1.62
13:13:5669.97069.9▼ 1.51
13:11:4669.769.869.8▼ 1.61
13:11:3969.769.869.8▼ 1.61
13:09:2969.669.969.6▼ 1.81
13:09:0869.569.669.6▼ 1.81
13:06:0669.569.669.6▼ 1.82
13:01:1369.569.969.5▼ 1.91
12:57:1769.569.969.5▼ 1.91
12:57:0069.569.969.5▼ 1.91
12:51:2569.569.869.5▼ 1.91
12:51:2469.569.669.5▼ 1.92
12:49:5569.669.869.6▼ 1.81
12:49:1369.569.969.5▼ 1.91
12:49:0069.569.669.5▼ 1.91
12:48:2369.77069.6▼ 1.87
12:48:2369.77069.7▼ 1.72
12:45:3469.670.169.6▼ 1.81
12:41:0269.670.169.6▼ 1.81
12:33:5769.469.569.5▼ 1.92
12:33:0069.569.769.5▼ 1.98
12:32:3069.669.769.6▼ 1.82
12:30:1769.569.769.5▼ 1.91
12:27:4269.569.769.5▼ 1.92
12:27:2369.669.769.6▼ 1.81
12:26:1569.669.769.6▼ 1.82
12:24:5769.669.869.6▼ 1.82
12:24:5769.669.869.6▼ 1.81
12:24:1269.669.769.7▼ 1.71
12:17:5969.67070▼ 1.41
12:16:5169.770.169.7▼ 1.74
12:11:3169.669.769.7▼ 1.71
12:09:4569.669.769.6▼ 1.82
12:09:1469.669.769.7▼ 1.71
12:09:0769.669.769.6▼ 1.81
12:08:5169.769.969.7▼ 1.72
12:08:4569.870.169.8▼ 1.66
12:08:3969.970.269.9▼ 1.51
12:08:3969.970.269.9▼ 1.56
12:07:157070.270▼ 1.42
12:07:107070.270▼ 1.41
12:07:107070.170▼ 1.41
12:00:4070.170.370.1▼ 1.32
12:00:4070.270.470.2▼ 1.24
11:46:5270.170.270.2▼ 1.21
11:30:5470.270.670.2▼ 1.22
11:26:4570.370.670.3▼ 1.11
11:25:3170.370.670.3▼ 1.11
11:08:5270.270.770.2▼ 1.23
11:08:1570.270.770.2▼ 1.21
11:02:0570.270.770.2▼ 1.21
11:01:5070.270.770.2▼ 1.21
10:55:5170.570.770.5▼ 0.91
10:52:4970.570.870.5▼ 0.92
10:47:2970.77170.7▼ 0.71
10:47:2470.87170.8▼ 0.62
10:47:2070.871.170.8▼ 0.62
10:47:2070.871.170.8▼ 0.62
10:47:2070.871.171.1▼ 0.33
10:47:1570.971.170.9▼ 0.51
10:47:007171.171▼ 0.46
10:47:007171.171▼ 0.41
10:45:5671.171.271.1▼ 0.33
10:45:087171.171.1▼ 0.31
10:44:497171.171.1▼ 0.31
10:44:497171.171.1▼ 0.31
10:44:237171.171▼ 0.41
10:40:2970.870.970.9▼ 0.51
10:31:3170.971.170.9▼ 0.51
10:30:3970.870.970.9▼ 0.51
10:30:3870.87171▼ 0.41
10:30:3870.87171▼ 0.46
10:30:3870.87170.8▼ 0.61
10:30:3870.870.970.9▼ 0.52
10:30:0470.570.870.8▼ 0.61
10:26:4870.370.770.7▼ 0.71
10:26:4870.370.670.6▼ 0.81
10:26:4870.270.570.5▼ 0.93
10:26:4770.270.470.4▼ 13
10:22:5670.270.470.2▼ 1.21
10:20:4270.270.370.3▼ 1.11
10:17:5470.470.570.4▼ 11
10:17:5470.270.470.4▼ 12
10:17:3770.370.570.3▼ 1.13
10:11:5970.370.670.6▼ 0.81
10:05:1270.270.670.6▼ 0.81
10:05:0070.270.670.6▼ 0.82
10:02:347070.270.2▼ 1.21
10:01:287070.170.1▼ 1.31
09:54:1869.769.969.9▼ 1.51
09:52:5369.769.969.7▼ 1.71
09:46:5669.770.169.7▼ 1.71
09:43:0569.670.169.6▼ 1.81
09:36:1869.57069.5▼ 1.93
09:36:1869.67069.6▼ 1.84
09:36:0869.77069.7▼ 1.71
09:36:0869.87069.8▼ 1.63
09:36:0169.970.169.9▼ 1.51
09:36:0169.970.169.9▼ 1.51
09:35:1269.97070▼ 1.41
09:34:497070.170▼ 1.42
09:30:3169.87069.8▼ 1.61
09:27:4069.669.769.7▼ 1.72
09:27:1269.669.769.6▼ 1.81
09:27:0669.669.769.6▼ 1.81
09:26:4569.769.969.7▼ 1.71
09:26:3669.769.969.7▼ 1.72
09:26:1669.769.969.7▼ 1.73
09:26:1569.769.969.7▼ 1.73
09:25:1569.87069.8▼ 1.61
09:24:2569.77070▼ 1.42
09:23:5869.870.169.8▼ 1.61
09:23:5869.870.169.8▼ 1.61
09:23:1569.870.269.8▼ 1.64
09:23:1269.970.269.9▼ 1.52
09:22:357070.270▼ 1.41
09:22:037070.270▼ 1.41
09:21:337070.270▼ 1.41
09:20:097070.270▼ 1.41
09:20:077070.269.9▼ 1.52
09:20:077070.270▼ 1.41
09:18:4169.869.969.9▼ 1.51
09:18:3069.97069.9▼ 1.51
09:17:4569.970.369.9▼ 1.51
09:17:2369.970.369.9▼ 1.55
09:17:117070.470▼ 1.41
09:15:3269.97070▼ 1.41
09:15:0470.170.470▼ 1.49
09:15:0470.170.470.1▼ 1.31
09:14:3970.170.470.1▼ 1.32
09:13:5570.270.470.2▼ 1.21
09:13:4570.270.370.2▼ 1.21
09:13:1570.270.470.2▼ 1.21
09:12:5870.370.670.2▼ 1.24
09:12:5870.370.670.3▼ 1.11
09:12:0670.470.770.4▼ 11
09:12:0670.470.770.4▼ 11
09:12:0670.470.770.4▼ 11
09:09:4570.470.670.4▼ 11
09:09:3370.270.470.4▼ 11
09:09:2170.270.470.2▼ 1.21
09:08:5170.270.570.2▼ 1.21
09:08:3770.570.670.5▼ 0.93
09:08:2370.670.970.6▼ 0.81
09:08:0470.670.970.6▼ 0.81
09:07:5870.770.970.7▼ 0.71
09:07:5870.770.970.7▼ 0.71
09:07:3170.971.170.9▼ 0.51
09:06:3571.171.571.1▼ 0.33
09:06:337171.571▼ 0.43
09:06:2371.271.671.2▼ 0.21
09:06:1371.271.671.2▼ 0.21
09:06:1371.371.671.3▼ 0.11
09:05:587171.571.5▲ 0.12
09:05:487171.471.5▲ 0.11
09:05:487171.471.4--2
09:05:477171.571.5▲ 0.13
09:05:1671.271.571.2▼ 0.24
09:04:4471.171.571.5▲ 0.12
09:04:4071.171.571.5▲ 0.12
09:04:357171.471.4--3
09:04:347171.571▼ 0.41
09:03:097171.571.5▲ 0.13
09:02:457171.571.5▲ 0.15
09:02:427171.571.5▲ 0.11
09:02:417171.571.5▲ 0.11
09:02:407171.571.5▲ 0.12
09:01:5971.171.571.5▲ 0.12
09:01:5671.271.671.2▼ 0.27
09:01:5471.171.571.5▲ 0.13
09:01:4771.171.571.1▼ 0.31
09:01:4771.471.571.4--3
09:01:0171.471.571.5▲ 0.110
09:00:1271.771.971.7▲ 0.31
09:00:1271.771.971.7▲ 0.32
09:00:0471.571.971.5▲ 0.11
09:00:02----71.5▲ 0.13

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
26 79 2312 7158
融券買進 融券賣出 融券餘額 融券限額
0 6 42 7158

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -82 0 0
2024/04/24 64 0 0
2024/04/23 19 0 10
2024/04/22 108 0 0
2024/04/19 -25 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板30.9▽0.6▽1.9%
競爭者 2399映泰主機板20.4▽0.25▽1.21%
競爭者 2425承啟主機板37.65▽0.5▽1.31%
競爭者 3515華擎主機板222▽7▽3.06%
競爭者 2451創見記憶體模組90.1▽0.3▽0.33%
競爭者 3260威剛記憶體模組98.7▽0.8▽0.8%
競爭者 2331精英繪圖卡30.9▽0.6▽1.9%
競爭者 2399映泰繪圖卡20.4▽0.25▽1.21%
競爭者 2425承啟繪圖卡37.65▽0.5▽1.31%
競爭者 3515華擎繪圖卡222▽7▽3.06%
上游供應商 2344華邦電IC設計25.2▽0.45▽1.75%
上游供應商 3028增你強IC設計36△0.2△0.56%
上游供應商 6194育富印刷電路板33.75▽0.25▽0.74%
上游供應商 2317鴻海連接器151.5▽4.5▽2.88%
上游供應商 5457宣德連接器56.6△0.2△0.35%
上游供應商 2388威盛晶片組129▽1▽0.77%
上游供應商 3048益登晶片組23.2△0.2△0.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5386 青 雲

經營能力 獲利能力
綜合評分 72 綜合評分 62
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞