MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 應華

應華 5392

33.90

▽0.20(▽0.59%)
開盤: 34.15   最高: 34.40   最低: 33.90
昨收: 34.10   買進: 33.90   賣出: 34.05
總量: 450   金額: 0.15億   2019/09/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.934.0533.9▼ 0.240
13:24:0533.953433.95▼ 0.151
13:23:3533.953433.95▼ 0.154
13:23:2033.953433.95▼ 0.1515
13:23:1533.953433.95▼ 0.154
13:20:2933.953433.95▼ 0.151
13:19:533434.0534▼ 0.19
13:19:483434.0534▼ 0.19
13:17:183434.0534.05▼ 0.051
13:16:0734.0534.134.05▼ 0.051
13:13:523434.134▼ 0.11
13:11:4634.0534.134.05▼ 0.051
13:09:1034.0534.134.05▼ 0.051
13:09:0034.0534.134.1--2
13:07:5034.0534.134.05▼ 0.051
13:07:1534.0534.134.1--1
13:06:0534.0534.134.05▼ 0.051
13:04:5934.0534.134.05▼ 0.054
13:04:3934.0534.134.05▼ 0.052
13:04:3434.0534.134.05▼ 0.051
12:55:1734.0534.134.05▼ 0.051
12:52:2134.0534.134.05▼ 0.051
12:51:013434.0534.05▼ 0.051
12:48:353434.0534.05▼ 0.051
12:40:3833.9534.0534.05▼ 0.051
12:39:523434.0534▼ 0.15
12:38:423434.134.1--1
12:37:123434.0534.05▼ 0.051
12:30:503434.0534▼ 0.11
12:29:593434.0534▼ 0.11
12:23:283434.0534▼ 0.13
12:22:233434.0534▼ 0.11
12:20:423434.0534▼ 0.11
12:20:073434.0534.05▼ 0.051
12:19:1134.0534.134.05▼ 0.051
12:14:4534.0534.1534.05▼ 0.051
12:12:3034.134.1534.1--6
12:10:5934.134.1534.1--1
12:07:0834.134.1534.1--1
11:59:3034.134.234.1--1
11:51:4934.1534.234.15▲ 0.051
11:48:2234.234.2534.2▲ 0.11
11:46:473434.134.25▲ 0.155
11:44:113434.134▼ 0.11
11:43:163434.134▼ 0.11
11:42:113434.0534.05▼ 0.052
11:39:203434.0534.05▼ 0.051
11:38:403434.0534.05▼ 0.051
11:38:103434.0534.05▼ 0.054
11:38:053434.0534▼ 0.12
11:36:343434.0534▼ 0.11
11:34:093434.0534▼ 0.11
11:31:183434.0534▼ 0.11
11:30:283434.0534▼ 0.18
11:28:573434.0534▼ 0.11
11:28:373434.0534▼ 0.12
11:27:3234.0534.1534.05▼ 0.053
11:21:2034.0534.1534.05▼ 0.051
11:13:4334.0534.1534.05▼ 0.051
11:07:2134.0534.134.05▼ 0.051
11:06:0634.0534.1534.05▼ 0.051
11:02:1534.134.1534.1--1
10:58:2934.134.234.1--1
10:55:2834.1534.234.15▲ 0.051
10:52:1734.1534.2534.15▲ 0.053
10:50:4734.1534.2534.15▲ 0.051
10:48:5634.234.2534.2▲ 0.11
10:43:1034.1534.2534.15▲ 0.051
10:38:1334.134.2534.1--1
10:35:3234.134.2534.1--1
10:29:0034.1534.3534.15▲ 0.051
10:28:5534.234.3534.2▲ 0.11
10:27:5534.2534.3534.25▲ 0.151
10:27:2034.2534.3534.25▲ 0.151
10:25:5434.1534.2534.25▲ 0.151
10:25:0434.0534.3534.35▲ 0.2527
10:24:5934.0534.334.3▲ 0.26
10:24:4934.0534.2534.25▲ 0.154
10:24:3934.0534.1534.15▲ 0.052
10:24:2934.0534.134.1--2
10:20:1834.0534.134.05▼ 0.051
10:12:4134.0534.134.05▼ 0.051
10:06:3934.134.1534.1--1
10:05:0334.134.1534.1--1
10:02:5834.134.1534.1--3
10:01:4834.134.1534.1--1
10:01:2834.1534.234.15▲ 0.053
10:00:3334.1534.234.15▲ 0.051
09:54:0034.134.234.2▲ 0.12
09:50:5034.0534.134.1--1
09:48:2934.134.234.1--2
09:48:1934.134.234.1--1
09:48:0934.134.234.1--2
09:46:5434.234.2534.2▲ 0.13
09:44:4334.234.2534.2▲ 0.13
09:43:3834.2534.334.25▲ 0.151
09:43:0334.234.2534.25▲ 0.151
09:41:1734.2534.334.25▲ 0.151
09:41:1234.2534.334.25▲ 0.151
09:41:0734.2534.334.25▲ 0.151
09:37:3634.2534.334.3▲ 0.21
09:36:3134.334.3534.3▲ 0.23
09:35:3534.334.3534.3▲ 0.22
09:34:5034.334.3534.3▲ 0.21
09:34:4534.2534.334.3▲ 0.23
09:33:0034.2534.334.3▲ 0.21
09:30:4434.2534.334.3▲ 0.21
09:28:2334.234.3534.35▲ 0.2510
09:28:1334.234.334.35▲ 0.251
09:27:5334.234.3534.35▲ 0.252
09:27:4834.234.334.3▲ 0.23
09:27:4334.234.334.3▲ 0.21
09:27:3834.2534.334.25▲ 0.151
09:27:0834.234.2534.25▲ 0.151
09:26:4834.234.2534.25▲ 0.151
09:26:1834.234.2534.2▲ 0.11
09:25:1234.234.334.2▲ 0.11
09:24:5234.134.1534.2▲ 0.115
09:24:1234.134.1534.15▲ 0.051
09:23:5734.0534.134.1--7
09:23:4234.0534.134.1--1
09:23:0734.0534.134.05▼ 0.051
09:21:5233.933.9533.95▼ 0.151
09:21:1733.933.9533.95▼ 0.152
09:20:5733.934.133.9▼ 0.21
09:19:0133.93433.9▼ 0.22
09:18:5633.93434▼ 0.119
09:18:3033.93434▼ 0.11
09:18:2033.93433.9▼ 0.22
09:18:1033.953433.95▼ 0.152
09:18:0534.0534.134▼ 0.119
09:16:0034.0534.134.05▼ 0.054
09:12:0934.0534.1534.05▼ 0.051
09:11:0934.0534.1534.05▼ 0.051
09:10:1934.134.1534.1--5
09:10:0334.134.1534.15▲ 0.051
09:09:2834.134.1534.15▲ 0.051
09:09:0834.1534.234.15▲ 0.051
09:09:0334.1534.234.15▲ 0.051
09:08:5834.1534.234.15▲ 0.051
09:08:5334.1534.234.15▲ 0.051
09:08:3334.1534.234.15▲ 0.051
09:08:2834.1534.234.15▲ 0.052
09:07:1234.234.334.2▲ 0.12
09:05:3234.1534.334.15▲ 0.051
09:05:2734.234.334.2▲ 0.11
09:05:2234.234.334.2▲ 0.11
09:04:3734.334.3534.3▲ 0.22
09:04:3234.334.3534.3▲ 0.23
09:03:5634.334.3534.35▲ 0.253
09:03:3634.3534.434.35▲ 0.252
09:03:2134.3534.4534.35▲ 0.251
09:03:1634.3534.434.4▲ 0.32
09:03:0634.3534.434.4▲ 0.33
09:02:5634.3534.434.4▲ 0.33
09:02:4134.334.434.4▲ 0.34
09:02:3634.334.3534.35▲ 0.251
09:02:2634.334.434.3▲ 0.22
09:02:2134.334.3534.35▲ 0.251
09:02:1134.3534.434.35▲ 0.251
09:02:0634.3534.434.35▲ 0.251
09:01:5134.3534.434.4▲ 0.31
09:01:4134.334.3534.35▲ 0.252
09:01:3634.334.3534.3▲ 0.25
09:01:3134.334.3534.35▲ 0.251
09:01:0134.234.334.3▲ 0.21
09:00:5634.234.334.3▲ 0.21
09:00:4134.234.334.3▲ 0.22
09:00:3134.1534.234.2▲ 0.11
09:00:2134.134.1534.15▲ 0.051
09:00:1634.134.1534.15▲ 0.051
09:00:1034.134.1534.15▲ 0.052
09:00:00----34.15▲ 0.0511

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
115 40 8046 41657
融券買進 融券賣出 融券餘額 融券限額
0 5 28 41657

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/19 -54 0 -43
2019/09/18 -72 0 5
2019/09/17 -51 0 -2
2019/09/16 -56 0 0
2019/09/12 -13 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼231▽0.5▽0.22%
競爭者 3013晟銘電機殼13.9----
競爭者 3032偉訓機殼25.75----
競爭者 5426振發機殼12▽0.05▽0.41%
競爭者 5465富驊機殼14.45▽0.15▽1.03%
競爭者 6117迎廣機殼14.4▽0.4▽2.7%
競爭者 8093保銳機殼5.74▽0.01▽0.17%
競爭者 8210勤誠機殼70.6----
下游客戶 2374佳能數位相機16.7▽0.1▽0.6%
下游客戶 3019亞光數位相機80.4▽1.1▽1.35%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5392 應華

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞