MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 應華

應華 5392

32.65

△0.40(△1.24%)
開盤: 32.55   最高: 33.20   最低: 32.55
昨收: 32.25   買進: 32.60   賣出: 32.75
總量: 307   金額: 0.10億   2019/11/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.632.7532.65▲ 0.411
13:24:4032.632.6532.65▲ 0.41
13:19:1332.632.6532.6▲ 0.352
13:16:4332.632.6532.6▲ 0.351
13:15:2832.632.6532.6▲ 0.351
13:13:4732.632.6532.6▲ 0.351
13:12:0132.632.6532.6▲ 0.352
13:03:0932.632.6532.6▲ 0.351
13:02:3932.632.6532.6▲ 0.353
13:01:5932.632.6532.6▲ 0.352
13:01:2332.632.6532.6▲ 0.351
12:53:1132.6532.732.65▲ 0.42
12:52:5632.6532.732.65▲ 0.47
12:40:1732.632.6532.65▲ 0.41
12:37:2232.632.6532.65▲ 0.41
12:36:5732.632.6532.65▲ 0.41
12:33:4132.6532.732.65▲ 0.41
12:32:2532.6532.732.65▲ 0.41
12:32:1532.6532.732.65▲ 0.41
12:31:5032.6532.732.65▲ 0.41
12:30:5532.6532.732.65▲ 0.41
12:03:0132.6532.732.7▲ 0.451
12:00:4632.732.832.7▲ 0.451
11:55:4532.732.7532.7▲ 0.451
11:45:2732.6532.732.7▲ 0.451
11:28:2732.732.8532.7▲ 0.455
11:17:0432.7532.932.7▲ 0.455
11:11:5732.7532.8532.75▲ 0.52
11:09:1732.832.8532.8▲ 0.552
11:01:2432.8532.932.85▲ 0.61
10:53:5832.8532.932.9▲ 0.651
10:36:5832.832.932.9▲ 0.653
10:32:0632.7532.932.9▲ 0.651
10:24:3432.7532.932.75▲ 0.51
10:21:4832.7532.832.8▲ 0.551
10:16:4232.832.9532.8▲ 0.555
10:10:4532.832.9532.8▲ 0.552
10:10:2032.8532.9532.85▲ 0.61
10:07:0432.832.932.9▲ 0.652
09:56:1132.832.932.8▲ 0.551
09:55:1132.832.932.8▲ 0.551
09:54:5132.832.932.8▲ 0.551
09:50:4032.832.932.8▲ 0.551
09:49:4932.7532.832.8▲ 0.552
09:48:3932.832.932.8▲ 0.553
09:43:4832.832.932.9▲ 0.651
09:42:3732.832.932.8▲ 0.551
09:37:5132.7532.9532.75▲ 0.51
09:37:3632.7532.832.8▲ 0.551
09:37:1132.932.9532.8▲ 0.554
09:35:2132.832.932.9▲ 0.651
09:33:2532.832.932.9▲ 0.651
09:33:0532.832.932.9▲ 0.655
09:32:4032.832.932.9▲ 0.651
09:32:1932.7532.932.9▲ 0.651
09:32:0932.832.932.8▲ 0.551
09:32:0432.832.8532.85▲ 0.61
09:29:0932.8532.932.85▲ 0.62
09:29:0432.8532.932.85▲ 0.63
09:28:4932.8532.932.85▲ 0.65
09:27:3332.932.9532.9▲ 0.651
09:24:2832.93332.9▲ 0.651
09:24:1332.93332.9▲ 0.654
09:23:4332.953332.95▲ 0.71
09:22:123333.133▲ 0.751
09:22:0732.93333▲ 0.751
09:22:0232.93332.9▲ 0.653
09:21:3632.93333▲ 0.751
09:20:513333.133▲ 0.751
09:20:363333.133▲ 0.752
09:18:4633.133.1533.1▲ 0.851
09:18:4133.133.233.15▲ 0.92
09:18:3632.933.1533.15▲ 0.91
09:18:2132.933.1533.15▲ 0.91
09:18:1633.1533.233.15▲ 0.91
09:18:0132.9533.133.15▲ 0.91
09:17:5032.9533.1533.15▲ 0.91
09:17:3032.93333.15▲ 0.924
09:17:2532.953332.9▲ 0.651
09:15:1032.8532.932.9▲ 0.651
09:14:5532.933.132.9▲ 0.652
09:13:3032.9533.1532.95▲ 0.71
09:13:1433.133.2533.1▲ 0.851
09:13:0933.1533.2533.15▲ 0.95
09:13:0433.1533.2533.15▲ 0.92
09:12:4433.233.2533.2▲ 0.951
09:12:2933.1533.233.2▲ 0.954
09:12:2433.1533.233.2▲ 0.954
09:12:1933.1533.233.2▲ 0.951
09:12:1433.1533.233.2▲ 0.952
09:12:0433.1533.233.2▲ 0.953
09:11:4433.133.1533.15▲ 0.94
09:11:2933.133.1533.15▲ 0.92
09:11:1432.8533.133.1▲ 0.852
09:10:4932.7533.1533.15▲ 0.91
09:10:2332.7532.9533.15▲ 0.931
09:08:3332.753333▲ 0.751
09:07:4332.63333▲ 0.751
09:07:0832.633.233.2▲ 0.951
09:07:0333.233.333.2▲ 0.951
09:06:5833.233.333.2▲ 0.953
09:06:5332.5533.233.2▲ 0.952
09:06:4832.5533.233.2▲ 0.955
09:06:2732.4532.933.2▲ 0.9522
09:06:1732.4532.9533▲ 0.7510
09:06:0732.4532.8532.9▲ 0.654
09:05:5732.432.832.85▲ 0.62
09:05:4232.432.932.9▲ 0.654
09:05:2232.932.9532.9▲ 0.651
09:05:1732.432.932.9▲ 0.651
09:04:5732.3532.8532.9▲ 0.654
09:04:4232.3532.8532.85▲ 0.64
09:04:3732.3532.832.8▲ 0.551
09:04:2732.3532.732.7▲ 0.451
09:04:2232.3532.6532.65▲ 0.45
09:00:01----32.55▲ 0.31

資券變化

單位:張數  2019/11/20
融資買進 融資賣出 融資餘額 融資限額
170 98 8262 41657
融券買進 融券賣出 融券餘額 融券限額
0 0 28 41657

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/20 -6 0 3
2019/11/19 -1 0 0
2019/11/18 -6 0 0
2019/11/15 -14 0 -11
2019/11/14 -47 0 -35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼273.5▽4.5▽1.62%
競爭者 3013晟銘電機殼13.9△0.1△0.72%
競爭者 3032偉訓機殼27.05----
競爭者 5426振發機殼12----
競爭者 5465富驊機殼13.85----
競爭者 6117迎廣機殼13.7----
競爭者 8093保銳機殼5.27△0.06△1.15%
競爭者 8210勤誠機殼84.7△0.5△0.59%
下游客戶 2374佳能數位相機16.75△0.25△1.52%
下游客戶 3019亞光數位相機76.6▽1.2▽1.54%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5392 應華

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞