14:30:00 | -- | -- | 23.5 | ▲ 0.35 | 1 |
13:30:00 | 23.5 | 23.55 | 23.5 | ▲ 0.35 | 125 |
13:23:09 | 23.2 | 23.4 | 23.4 | ▲ 0.25 | 5 |
13:22:05 | 23.5 | 23.55 | 23.5 | ▲ 0.35 | 4 |
13:22:05 | 23.15 | 23.3 | 23.5 | ▲ 0.35 | 46 |
13:22:05 | 23.15 | 23.3 | 23.45 | ▲ 0.3 | 18 |
13:22:05 | 23.15 | 23.3 | 23.4 | ▲ 0.25 | 20 |
13:22:05 | 23.15 | 23.3 | 23.3 | ▲ 0.15 | 2 |
13:21:50 | 23.15 | 23.3 | 23.3 | ▲ 0.15 | 1 |
13:20:39 | 23 | 23.15 | 23.15 | -- | 1 |
13:20:38 | 23.35 | 23.4 | 23.35 | ▲ 0.2 | 6 |
13:20:38 | 23 | 23.15 | 23.35 | ▲ 0.2 | 19 |
13:20:38 | 23 | 23.15 | 23.3 | ▲ 0.15 | 22 |
13:20:38 | 23 | 23.15 | 23.25 | ▲ 0.1 | 7 |
13:20:38 | 23 | 23.15 | 23.2 | ▲ 0.05 | 5 |
13:20:38 | 23 | 23.15 | 23.15 | -- | 1 |
13:19:41 | 23 | 23.15 | 23.15 | -- | 1 |
13:18:32 | 23.05 | 23.15 | 23 | ▼ 0.15 | 40 |
13:18:32 | 23.05 | 23.15 | 23.05 | ▼ 0.1 | 15 |
13:16:17 | 23.15 | 23.2 | 23.15 | -- | 1 |
13:14:52 | 23.1 | 23.2 | 23.05 | ▼ 0.1 | 109 |
13:14:52 | 23.1 | 23.2 | 23.1 | ▼ 0.05 | 5 |
13:10:59 | 23.15 | 23.2 | 23.15 | -- | 1 |
13:10:26 | 23.15 | 23.2 | 23.2 | ▲ 0.05 | 1 |
13:08:57 | 23.15 | 23.2 | 23.15 | -- | 1 |
13:03:03 | 23.05 | 23.2 | 23.2 | ▲ 0.05 | 1 |
13:03:03 | 23.1 | 23.2 | 23.1 | ▼ 0.05 | 9 |
12:57:48 | 23.1 | 23.25 | 23.25 | ▲ 0.1 | 1 |
12:57:41 | 23.1 | 23.25 | 23.25 | ▲ 0.1 | 1 |
12:57:38 | 23.1 | 23.25 | 23.25 | ▲ 0.1 | 2 |
12:57:21 | 23.1 | 23.25 | 23.25 | ▲ 0.1 | 1 |
12:57:15 | 23.1 | 23.2 | 23.25 | ▲ 0.1 | 17 |
12:57:15 | 23.1 | 23.2 | 23.2 | ▲ 0.05 | 3 |
12:55:27 | 23.1 | 23.15 | 23.25 | ▲ 0.1 | 105 |
12:55:27 | 23.1 | 23.15 | 23.2 | ▲ 0.05 | 5 |
12:55:27 | 23.1 | 23.15 | 23.15 | -- | 4 |
12:53:46 | 23.1 | 23.15 | 23.15 | -- | 1 |
12:46:53 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 1 |
12:45:32 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 1 |
12:43:52 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 3 |
12:32:50 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 1 |
12:31:56 | 23.1 | 23.15 | 23.15 | -- | 5 |
12:18:41 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 1 |
12:12:02 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 1 |
12:02:02 | 23.1 | 23.15 | 23.15 | -- | 1 |
11:56:54 | 23.15 | 23.2 | 23.15 | -- | 4 |
11:11:19 | 23.15 | 23.25 | 23.15 | -- | 4 |
11:06:39 | 23.1 | 23.15 | 23.15 | -- | 2 |
11:06:02 | 23.05 | 23.15 | 23.4 | ▲ 0.25 | 1 |
11:06:02 | 23.05 | 23.15 | 23.35 | ▲ 0.2 | 8 |
11:06:02 | 23.05 | 23.15 | 23.3 | ▲ 0.15 | 4 |
11:06:02 | 23.05 | 23.15 | 23.25 | ▲ 0.1 | 10 |
11:06:02 | 23.05 | 23.15 | 23.2 | ▲ 0.05 | 9 |
11:06:02 | 23.05 | 23.15 | 23.15 | -- | 6 |
11:03:12 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 3 |
11:02:47 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 1 |
10:22:46 | 23.05 | 23.15 | 23.05 | ▼ 0.1 | 1 |
10:09:10 | 23 | 23.15 | 23 | ▼ 0.15 | 3 |
10:06:17 | 23 | 23.15 | 23 | ▼ 0.15 | 2 |
10:00:46 | 23.05 | 23.2 | 23 | ▼ 0.15 | 17 |
10:00:46 | 23.05 | 23.2 | 23.05 | ▼ 0.1 | 3 |
09:58:40 | 23.05 | 23.15 | 23.15 | -- | 5 |
09:56:01 | 23.05 | 23.15 | 23.15 | -- | 1 |
09:54:05 | 23.05 | 23.2 | 23.2 | ▲ 0.05 | 7 |
09:52:29 | 23 | 23.1 | 23.15 | -- | 4 |
09:52:29 | 23 | 23.1 | 23.1 | ▼ 0.05 | 3 |
09:44:54 | 23.05 | 23.1 | 23.05 | ▼ 0.1 | 2 |
09:22:43 | 23 | 23.05 | 23.05 | ▼ 0.1 | 2 |
09:21:12 | 23.05 | 23.2 | 23.05 | ▼ 0.1 | 3 |
09:19:30 | 23.1 | 23.2 | 23.1 | ▼ 0.05 | 1 |
09:15:27 | 23.1 | 23.2 | 23.1 | ▼ 0.05 | 1 |
09:06:47 | 23.05 | 23.15 | 23.05 | ▼ 0.1 | 7 |
09:03:40 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 2 |
09:03:39 | 23.2 | 23.3 | 23.2 | ▲ 0.05 | 3 |
09:02:52 | 23.15 | 23.35 | 23.15 | -- | 1 |
09:02:36 | 23.1 | 23.15 | 23.15 | -- | 4 |
09:00:02 | -- | -- | 23.1 | ▼ 0.05 | 1 |
|
|