MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

43.90

▽1.95(▽4.25%)
開盤: 45.70   最高: 45.90   最低: 43.60
昨收: 45.85   買進: 43.90   賣出: 43.95
總量: 1,656   金額: 0.74億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.9▼ 1.952
13:30:0043.943.9543.9▼ 1.9557
13:24:5943.7543.843.75▼ 2.11
13:24:5443.7543.843.75▼ 2.12
13:24:3943.7543.843.75▼ 2.11
13:24:3443.7543.843.75▼ 2.11
13:24:1443.7543.843.75▼ 2.11
13:23:4443.7543.843.75▼ 2.11
13:23:3943.7543.843.75▼ 2.11
13:23:3443.743.7543.75▼ 2.11
13:23:0943.6543.743.7▼ 2.151
13:23:0443.6543.743.65▼ 2.23
13:22:5943.743.7543.7▼ 2.152
13:22:4943.6543.743.65▼ 2.24
13:22:4443.743.843.7▼ 2.152
13:22:3943.743.843.8▼ 2.051
13:22:2943.743.843.7▼ 2.153
13:22:2443.743.843.7▼ 2.152
13:22:1943.743.7543.7▼ 2.157
13:22:1443.7543.843.75▼ 2.12
13:22:0943.7543.843.8▼ 2.051
13:22:0443.843.8543.8▼ 2.0513
13:21:5943.843.8543.8▼ 2.059
13:21:5443.843.8543.8▼ 2.051
13:21:4443.843.8543.8▼ 2.051
13:21:3943.8543.943.85▼ 23
13:21:3343.8543.943.85▼ 21
13:21:2343.8543.943.85▼ 21
13:21:1343.8543.9543.85▼ 26
13:20:1343.8543.943.9▼ 1.951
13:20:0843.8543.943.85▼ 21
13:20:0343.943.9543.9▼ 1.953
13:19:0343.943.9543.9▼ 1.951
13:18:5343.943.9543.9▼ 1.951
13:18:0843.8543.943.9▼ 1.951
13:18:0343.8543.943.9▼ 1.951
13:17:5343.8543.9543.95▼ 1.92
13:16:0743.843.9543.8▼ 2.053
13:16:0243.8543.9543.85▼ 21
13:15:0743.843.9543.8▼ 2.053
13:14:4743.843.9543.8▼ 2.051
13:14:4243.843.8543.85▼ 25
13:14:3643.843.8543.85▼ 22
13:14:3143.8543.9543.85▼ 23
13:14:1143.854443.85▼ 21
13:14:0143.8543.943.9▼ 1.951
13:13:4643.8543.943.9▼ 1.951
13:13:1643.8543.9543.95▼ 1.92
13:12:4643.943.9543.9▼ 1.951
13:12:2143.943.9543.9▼ 1.951
13:12:1643.943.9543.9▼ 1.951
13:12:0643.943.9543.9▼ 1.951
13:10:1043.954443.95▼ 1.95
13:10:0043.954443.95▼ 1.94
13:09:5543.84443.95▼ 1.91
13:09:1543.754443.75▼ 2.11
13:08:2043.6543.9543.7▼ 2.151
13:08:1543.743.9543.7▼ 2.154
13:08:0543.743.9543.7▼ 2.152
13:06:5043.643.6543.65▼ 2.24
13:06:4043.643.6543.6▼ 2.2511
13:06:3443.643.6543.65▼ 2.21
13:06:2943.6543.743.65▼ 2.23
13:06:2443.743.9543.7▼ 2.153
13:05:5943.743.7543.75▼ 2.11
13:05:0943.6543.7543.65▼ 2.21
13:04:5443.6543.7543.75▼ 2.11
13:04:4943.7543.843.75▼ 2.11
13:04:2943.843.8543.8▼ 2.057
13:04:1443.8543.9543.85▼ 23
13:04:0943.943.9543.85▼ 22
13:04:0443.943.9543.9▼ 1.952
13:03:5443.954443.95▼ 1.91
13:03:444444.144▼ 1.8558
13:03:334444.144▼ 1.8510
13:03:2344.0544.144▼ 1.8516
13:02:4344.0544.144.1▼ 1.751
13:01:4844.0544.144.05▼ 1.81
13:01:4344.0544.144.05▼ 1.81
13:00:5844.0544.144.1▼ 1.751
13:00:5344.0544.144.05▼ 1.83
13:00:4344.0544.144.05▼ 1.81
13:00:2844.0544.144.05▼ 1.81
12:59:4844.0544.144.1▼ 1.751
12:59:3844.0544.144.05▼ 1.81
12:59:3344.0544.144.05▼ 1.83
12:59:2844.0544.144.1▼ 1.751
12:58:5744.0544.144.05▼ 1.81
12:57:474444.0544.05▼ 1.83
12:57:224444.0544.05▼ 1.81
12:56:5744.0544.144.05▼ 1.81
12:56:3744.0544.144.05▼ 1.810
12:56:1644.0544.144.05▼ 1.85
12:56:1144.0544.144.1▼ 1.751
12:55:4644.0544.144.05▼ 1.86
12:55:1144.0544.144.05▼ 1.83
12:54:2144.0544.144.05▼ 1.82
12:54:1644.0544.144.05▼ 1.81
12:53:2144.0544.144.1▼ 1.751
12:52:5044.0544.144.1▼ 1.752
12:52:4044.0544.144.1▼ 1.751
12:51:4544.0544.144.1▼ 1.751
12:50:5544.0544.144.05▼ 1.82
12:50:2544.0544.144.05▼ 1.82
12:50:2044.0544.144.05▼ 1.810
12:50:0544.0544.144.1▼ 1.752
12:49:4544.0544.144.1▼ 1.751
12:49:0544.0544.244.1▼ 1.752
12:49:0044.0544.244.2▼ 1.651
12:48:4544.0544.144.1▼ 1.753
12:48:2044.0544.144.1▼ 1.751
12:48:0944.0544.144.1▼ 1.751
12:47:5444.0544.144.05▼ 1.81
12:47:4444.0544.144.05▼ 1.84
12:47:2444.0544.144.05▼ 1.82
12:47:0944.0544.144.05▼ 1.82
12:47:0444.0544.144.05▼ 1.81
12:46:5944.0544.144.05▼ 1.81
12:46:3444.144.244.1▼ 1.7510
12:46:0344.144.244.1▼ 1.751
12:45:0844.0544.144.1▼ 1.751
12:45:0344.144.244.1▼ 1.754
12:44:4844.144.244.1▼ 1.752
12:44:4344.144.244.1▼ 1.751
12:44:2844.144.244.1▼ 1.752
12:44:1344.144.244.1▼ 1.751
12:44:0844.144.244.1▼ 1.754
12:43:2844.1544.244.15▼ 1.74
12:43:0344.1544.244.15▼ 1.71
12:42:5844.244.2544.2▼ 1.652
12:41:5744.244.2544.2▼ 1.652
12:41:1744.2544.3544.25▼ 1.63
12:40:5244.2544.3544.25▼ 1.63
12:40:1744.2544.3544.25▼ 1.61
12:40:0744.2544.3544.25▼ 1.65
12:39:5744.2544.3544.35▼ 1.51
12:39:0244.344.3544.3▼ 1.553
12:38:1744.344.3544.3▼ 1.555
12:37:3244.3544.544.35▼ 1.58
12:37:0744.444.544.4▼ 1.452
12:36:5144.4544.544.45▼ 1.41
12:36:1644.4544.544.45▼ 1.41
12:35:3644.444.4544.45▼ 1.41
12:35:2044.444.4544.4▼ 1.452
12:35:1544.444.4544.4▼ 1.451
12:34:3544.444.4544.4▼ 1.451
12:34:2544.4544.544.45▼ 1.41
12:33:3044.444.544.4▼ 1.455
12:33:2544.444.544.5▼ 1.353
12:33:2044.4544.544.45▼ 1.41
12:33:0044.4544.5544.5▼ 1.351
12:32:1044.4544.5544.45▼ 1.41
12:30:5944.4544.5544.4▼ 1.455
12:30:3944.444.5544.55▼ 1.31
12:30:3444.5544.644.55▼ 1.35
12:30:0444.5544.644.55▼ 1.32
12:29:0944.444.644.6▼ 1.252
12:28:3944.3544.444.4▼ 1.4511
12:27:3444.3544.444.4▼ 1.451
12:27:2444.3544.444.4▼ 1.452
12:27:1944.3544.444.35▼ 1.51
12:26:1344.2544.344.35▼ 1.51
12:26:0844.2544.644.25▼ 1.61
12:25:4344.244.344.3▼ 1.551
12:24:5844.1544.644.15▼ 1.71
12:24:4844.544.644.15▼ 1.717
12:22:5744.3544.644.35▼ 1.58
12:22:5244.544.644.35▼ 1.510
12:22:4744.5544.644.5▼ 1.352
12:22:3744.544.5544.55▼ 1.31
12:22:1744.444.544.5▼ 1.359
12:22:1244.444.544.5▼ 1.351
12:19:3644.444.544.5▼ 1.351
12:19:2644.444.544.5▼ 1.354
12:19:2144.444.544.5▼ 1.352
12:19:1644.444.544.5▼ 1.352
12:18:3144.544.5544.5▼ 1.358
12:18:2644.544.5544.5▼ 1.351
12:18:2144.544.5544.5▼ 1.3510
12:18:1144.544.5544.5▼ 1.3521
12:18:0644.544.5544.5▼ 1.351
12:18:0144.544.5544.5▼ 1.351
12:17:5644.544.5544.5▼ 1.354
12:16:4644.544.5544.5▼ 1.355
12:15:4044.544.5544.5▼ 1.351
12:15:0544.544.5544.55▼ 1.31
12:14:5044.544.5544.55▼ 1.31
12:14:0544.544.644.5▼ 1.355
12:13:5544.544.5544.55▼ 1.310
12:13:3544.544.5544.55▼ 1.32
12:13:1544.544.5544.55▼ 1.31
12:13:1044.544.5544.5▼ 1.352
12:13:0444.544.5544.5▼ 1.355
12:12:2444.544.5544.5▼ 1.351
12:12:0944.544.5544.5▼ 1.352
12:11:5944.544.5544.5▼ 1.352
12:11:4944.544.5544.5▼ 1.352
12:11:3944.544.5544.5▼ 1.3510
12:11:3444.544.5544.55▼ 1.31
12:11:2444.544.5544.5▼ 1.351
12:10:4944.5544.644.55▼ 1.36
12:10:0944.5544.644.6▼ 1.251
12:09:1444.644.6544.6▼ 1.253
12:09:0444.644.6544.6▼ 1.254
12:08:3844.644.6544.6▼ 1.253
12:07:1844.644.6544.6▼ 1.251
12:06:5844.5544.644.6▼ 1.253
12:06:3844.6544.744.65▼ 1.23
12:06:2744.644.6544.65▼ 1.21
12:06:0744.644.6544.6▼ 1.251
12:06:0244.644.6544.6▼ 1.2510
12:05:5744.644.6544.6▼ 1.254
12:04:1744.644.6544.6▼ 1.251
12:03:3244.6544.744.65▼ 1.25
12:03:1744.6544.744.65▼ 1.21
12:03:0744.744.7544.7▼ 1.151
12:03:0244.744.7544.7▼ 1.153
12:02:5744.744.7544.7▼ 1.151
12:02:4244.744.844.7▼ 1.156
12:01:5644.744.844.7▼ 1.156
12:01:3644.7544.844.75▼ 1.11
12:01:1644.744.7544.75▼ 1.11
12:00:0644.744.844.8▼ 1.051
11:59:4644.744.7544.8▼ 1.052
11:59:4144.744.7544.75▼ 1.11
11:59:3144.744.7544.75▼ 1.11
11:59:2144.744.7544.75▼ 1.11
11:58:5144.7544.844.75▼ 1.14
11:58:2144.7544.844.75▼ 1.15
11:57:3544.7544.844.8▼ 1.051
11:55:4944.7544.844.8▼ 1.051
11:54:5444.7544.844.8▼ 1.051
11:54:2444.7544.844.8▼ 1.052
11:53:2944.744.844.8▼ 1.052
11:53:1944.744.844.8▼ 1.054
11:53:1444.744.844.8▼ 1.052
11:52:4944.7544.844.75▼ 1.11
11:52:1944.7544.844.75▼ 1.15
11:49:5844.744.7544.75▼ 1.18
11:48:2844.7544.844.75▼ 1.110
11:48:1844.7544.844.75▼ 1.12
11:48:1344.7544.844.75▼ 1.112
11:47:1344.7544.844.75▼ 1.11
11:46:2744.7544.844.8▼ 1.052
11:45:5244.844.8544.8▼ 1.055
11:45:3744.844.8544.8▼ 1.051
11:44:5244.844.8544.8▼ 1.053
11:44:1644.844.8544.8▼ 1.0511
11:40:1044.844.8544.8▼ 1.053
11:40:0044.844.8544.8▼ 1.051
11:38:5544.844.8544.85▼ 11
11:38:2044.844.8544.8▼ 1.051
11:38:0544.844.8544.8▼ 1.051
11:37:3544.7544.8544.85▼ 11
11:37:2544.844.8544.8▼ 1.051
11:37:2044.844.8544.8▼ 1.052
11:37:1544.844.8544.8▼ 1.051
11:36:5044.844.8544.8▼ 1.053
11:36:4544.844.8544.8▼ 1.058
11:36:3944.8544.944.85▼ 115
11:35:0944.944.9544.9▼ 0.956
11:34:3444.944.9544.95▼ 0.91
11:34:2444.944.9544.95▼ 0.91
11:34:1944.944.9544.95▼ 0.91
11:34:0944.944.9544.9▼ 0.952
11:31:0344.8544.9544.85▼ 11
11:29:1744.844.9544.8▼ 1.0510
11:27:5744.84544.8▼ 1.051
11:24:4644.854544.75▼ 1.125
11:23:5144.854544.85▼ 11
11:23:3144.8544.944.9▼ 0.952
11:22:3644.844.8544.85▼ 12
11:22:1544.844.8544.85▼ 12
11:21:5044.844.8544.85▼ 11
11:21:3544.844.8544.8▼ 1.051
11:20:0044.7544.8544.85▼ 11
11:19:5544.844.8544.75▼ 1.130
11:19:1544.8544.9544.85▼ 11
11:18:4044.84544.8▼ 1.051
11:17:2944.84544.8▼ 1.051
11:16:5444.84544.9▼ 0.951
11:16:3444.94544.9▼ 0.951
11:16:2444.844.944.9▼ 0.951
11:16:1444.94544.9▼ 0.954
11:16:0944.94544.9▼ 0.9510
11:16:0344.94544.9▼ 0.952
11:15:5344.94544.9▼ 0.953
11:14:2844.94544.9▼ 0.953
11:13:4844.94544.9▼ 0.9510
11:13:4344.94544.95▼ 0.91
11:13:1844.94544.9▼ 0.957
11:12:1844.954544.95▼ 0.92
11:12:1344.954544.95▼ 0.91
11:11:5744.954544.95▼ 0.91
11:11:5244.954544.95▼ 0.91
11:11:2244.954544.95▼ 0.91
11:11:0244.954544.95▼ 0.91
11:10:2244.9545.0544.95▼ 0.93
11:09:2244.844.944.9▼ 0.953
11:08:4744.7544.944.75▼ 1.11

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
153 177 7686 60678
融券買進 融券賣出 融券餘額 融券限額
28 4 139 60678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -309 0 -123
2020/02/26 40 0 -12
2020/02/25 -279 -1 -11
2020/02/24 -163 0 -66
2020/02/21 250 0 62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體7.03▽0.02▽0.28%
競爭者 2434統懋二極體7.02△0.02△0.29%
競爭者 2481強茂二極體24.3▽1.3▽5.08%
競爭者 3536誠創二極體4.76▽0.04▽0.83%
競爭者 3675德微二極體42.8▽0.2▽0.47%
競爭者 5305敦南二極體40.9----
競爭者 6573虹揚-KY二極體19.8▽0.3▽1.49%
競爭者 6435大中類比IC95.1▽4.7▽4.71%
上游供應商 6192巨路印表頭70.7▽0.7▽0.98%
上游供應商 5434崇越合成樹脂104▽1.5▽1.42%
上游供應商 3027盛達電源供應器7.92▽0.09▽1.12%
下游客戶 2308台達電電源供應器140▽2▽1.41%
下游客戶 2392正崴電源供應器37.2▽1▽2.62%
下游客戶 3015全漢電源供應器20.5▽0.35▽1.68%
下游客戶 6282康舒電源供應器23.35▽0.6▽2.51%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5425 台半

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞