MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

49.30

▽0.25(▽0.50%)
開盤: 49.45   最高: 50.00   最低: 49.00
昨收: 49.55   買進: 49.25   賣出: 49.30
總量: 1,082   金額: 0.53億   2019/11/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.3▼ 0.254
13:30:0049.2549.349.3▼ 0.25102
13:24:4449.0549.149.1▼ 0.451
13:24:3449.0549.149.05▼ 0.51
13:24:194949.149▼ 0.5510
13:23:3949.0549.149▼ 0.554
13:23:0449.0549.149.05▼ 0.51
13:22:584949.149.05▼ 0.54
13:22:4849.0549.149.05▼ 0.52
13:22:3849.0549.149.05▼ 0.51
13:22:3349.0549.149.05▼ 0.52
13:21:4349.0549.149.05▼ 0.52
13:21:3849.0549.149.05▼ 0.52
13:21:2849.0549.149.05▼ 0.55
13:21:2349.0549.149.05▼ 0.51
13:21:1849.0549.149.05▼ 0.51
13:20:5849.0549.149.05▼ 0.51
13:20:2349.149.1549.1▼ 0.451
13:20:1849.149.1549.1▼ 0.452
13:19:5249.0549.149.1▼ 0.459
13:19:0749.0549.149.05▼ 0.51
13:18:5749.0549.149.05▼ 0.51
13:17:3249.0549.149.05▼ 0.52
13:17:2749.0549.149.1▼ 0.455
13:16:324949.0549.05▼ 0.51
13:16:274949.0549.05▼ 0.51
13:15:574949.0549.05▼ 0.51
13:15:524949.0549.05▼ 0.52
13:14:5649.0549.149.05▼ 0.52
13:14:5149.0549.149.05▼ 0.51
13:14:4149.0549.149.05▼ 0.510
13:14:3149.0549.149.1▼ 0.451
13:14:2649.0549.149.1▼ 0.455
13:14:0149.0549.149.1▼ 0.451
13:13:5149.0549.149.05▼ 0.52
13:12:4549.0549.149.05▼ 0.52
13:12:3049.0549.149.1▼ 0.451
13:10:204949.0549.05▼ 0.56
13:10:054949.0549▼ 0.552
13:09:554949.0549▼ 0.5514
13:09:0949.0549.149.05▼ 0.55
13:08:4949.149.1549.1▼ 0.453
13:06:1949.149.1549.1▼ 0.451
13:05:4449.149.1549.1▼ 0.452
13:03:3849.149.1549.1▼ 0.452
13:03:1349.149.1549.1▼ 0.456
13:03:0849.149.1549.1▼ 0.452
13:02:4849.149.1549.1▼ 0.452
13:02:3749.149.1549.1▼ 0.451
13:01:4249.149.1549.1▼ 0.452
12:59:1749.149.1549.15▼ 0.42
12:56:0649.149.1549.15▼ 0.41
12:54:1149.0549.149.1▼ 0.453
12:53:1549.149.1549.1▼ 0.451
12:50:2449.149.1549.1▼ 0.451
12:50:0449.149.1549.15▼ 0.41
12:49:4949.149.1549.1▼ 0.451
12:48:2449.149.1549.1▼ 0.452
12:46:1849.149.1549.1▼ 0.451
12:43:0849.149.1549.1▼ 0.451
12:42:2749.0549.149.1▼ 0.455
12:40:5649.0549.149.1▼ 0.451
12:39:4649.0549.149.05▼ 0.51
12:37:354949.0549.05▼ 0.51
12:37:254949.0549.05▼ 0.51
12:37:004949.0549.05▼ 0.51
12:36:554949.0549.05▼ 0.51
12:36:454949.0549.05▼ 0.51
12:36:304949.0549.05▼ 0.56
12:36:204949.0549▼ 0.553
12:36:004949.0549▼ 0.551
12:35:554949.0549▼ 0.551
12:34:554949.0549▼ 0.551
12:34:504949.0549▼ 0.551
12:34:404949.0549▼ 0.551
12:34:304949.0549▼ 0.552
12:34:204949.0549▼ 0.551
12:34:104949.0549▼ 0.551
12:34:0549.0549.149▼ 0.5515
12:34:0049.0549.149.05▼ 0.522
12:33:5549.0549.149.05▼ 0.530
12:33:4049.0549.149.1▼ 0.451
12:32:3449.149.1549.1▼ 0.452
12:30:4449.149.1549.1▼ 0.4522
12:30:3949.149.1549.15▼ 0.41
12:29:4849.149.1549.15▼ 0.410
12:29:2349.149.1549.15▼ 0.41
12:28:1849.149.1549.15▼ 0.41
12:27:0349.149.1549.15▼ 0.41
12:26:4349.149.1549.15▼ 0.410
12:26:3349.149.1549.1▼ 0.451
12:23:3749.149.1549.1▼ 0.453
12:23:1749.149.1549.1▼ 0.451
12:22:2649.149.1549.15▼ 0.41
12:21:1649.149.1549.15▼ 0.41
12:21:1149.149.1549.15▼ 0.41
12:20:5149.149.1549.15▼ 0.41
12:20:3649.149.1549.15▼ 0.41
12:20:2149.149.1549.15▼ 0.41
12:20:0649.149.1549.15▼ 0.41
12:19:4649.149.1549.1▼ 0.451
12:19:0049.149.1549.1▼ 0.451
12:17:3049.1549.249.15▼ 0.41
12:17:2549.149.249.15▼ 0.44
12:17:2049.149.249.1▼ 0.455
12:14:5949.1549.249.15▼ 0.45
12:14:4949.1549.249.15▼ 0.41
12:13:0449.1549.249.2▼ 0.353
12:09:2349.1549.249.2▼ 0.352
12:01:3049.1549.249.2▼ 0.351
11:58:4449.1549.2549.1▼ 0.458
11:58:2449.1549.249.2▼ 0.355
11:53:2349.1549.249.2▼ 0.351
11:52:5849.1549.249.2▼ 0.351
11:51:1749.149.1549.15▼ 0.41
11:50:2249.149.1549.15▼ 0.41
11:49:5249.149.249.1▼ 0.451
11:48:3749.149.249.1▼ 0.451
11:45:1149.149.249.1▼ 0.451
11:44:5149.149.249.1▼ 0.451
11:40:1449.149.1549.15▼ 0.43
11:39:2949.149.1549.15▼ 0.41
11:38:1949.149.1549.15▼ 0.42
11:37:5949.149.1549.1▼ 0.452
11:37:3949.0549.149.1▼ 0.452
11:37:1449.149.1549.1▼ 0.4520
11:35:1849.1549.2549.15▼ 0.48
11:34:4349.1549.2549.15▼ 0.41
11:33:1349.149.1549.15▼ 0.43
11:31:1749.149.1549.15▼ 0.42
11:28:1649.149.2549.1▼ 0.454
11:27:2149.149.249.2▼ 0.352
11:25:2549.149.249.2▼ 0.351
11:24:5549.149.1549.15▼ 0.42
11:24:4549.149.1549.15▼ 0.41
11:24:3049.149.1549.15▼ 0.42
11:22:1949.149.1549.15▼ 0.41
11:21:5449.149.1549.1▼ 0.451
11:21:4949.149.1549.1▼ 0.451
11:21:2949.149.249.1▼ 0.459
11:21:1449.149.249.1▼ 0.453
11:20:4949.149.249.1▼ 0.451
11:19:2949.1549.249.1▼ 0.452
11:17:3349.1549.249.15▼ 0.41
11:17:0349.1549.249.15▼ 0.41
11:16:4849.1549.249.15▼ 0.41
11:15:1849.1549.249.15▼ 0.42
11:11:4649.249.349.15▼ 0.44
11:11:4149.249.349.2▼ 0.352
11:11:3649.249.349.2▼ 0.352
11:11:3149.249.349.2▼ 0.352
11:10:4149.249.349.2▼ 0.351
11:09:1649.249.349.2▼ 0.352
11:08:4649.2549.349.25▼ 0.31
11:06:2049.249.349.3▼ 0.251
11:05:5549.249.2549.3▼ 0.251
11:05:3549.249.349.3▼ 0.251
11:05:1049.249.2549.25▼ 0.31
11:03:2549.1549.2549.25▼ 0.31
11:01:1849.1549.249.2▼ 0.351
11:00:1849.149.249.2▼ 0.351
10:58:3849.149.249.2▼ 0.351
10:57:5849.149.1549.15▼ 0.42
10:56:1749.149.1549.15▼ 0.41
10:55:1749.149.1549.15▼ 0.41
10:55:0749.149.1549.15▼ 0.41
10:55:0249.149.1549.15▼ 0.41
10:54:5749.149.1549.15▼ 0.41
10:53:2749.149.1549.15▼ 0.42
10:52:3649.0549.149.1▼ 0.455
10:52:3149.0549.149.1▼ 0.451
10:52:2649.0549.149.1▼ 0.456
10:51:2649.0549.149.1▼ 0.451
10:49:1049.0549.149.1▼ 0.451
10:49:0549.0549.149.1▼ 0.451
10:48:5049.0549.149.1▼ 0.451
10:48:3549.0549.149.1▼ 0.453
10:48:2049.0549.149.1▼ 0.451
10:47:4049.0549.149.1▼ 0.451
10:47:3549.0549.149.1▼ 0.451
10:47:3049.0549.149.1▼ 0.451
10:47:2049.0549.149.1▼ 0.4510
10:46:4949.0549.149.05▼ 0.55
10:46:3949.0549.149.1▼ 0.451
10:46:1449.0549.149.05▼ 0.51
10:46:0949.0549.149.05▼ 0.51
10:45:5949.149.1549.1▼ 0.459
10:43:3949.149.1549.1▼ 0.451
10:43:3449.149.1549.15▼ 0.42
10:43:2949.149.1549.1▼ 0.452
10:42:3849.149.1549.1▼ 0.451
10:42:2849.149.1549.1▼ 0.451
10:42:0349.0549.149.1▼ 0.451
10:41:5349.0549.149.1▼ 0.452
10:41:4349.0549.149.1▼ 0.451
10:41:3349.149.1549.1▼ 0.453
10:41:2849.149.1549.1▼ 0.455
10:41:2349.149.1549.1▼ 0.455
10:41:0849.149.249.1▼ 0.452
10:41:0349.149.249.1▼ 0.451
10:40:1849.149.249.15▼ 0.41
10:40:0349.149.1549.15▼ 0.43
10:39:2349.149.1549.15▼ 0.41
10:38:4749.1549.249.15▼ 0.42
10:38:4249.1549.249.15▼ 0.48
10:38:2749.1549.249.15▼ 0.46
10:38:2249.1549.249.15▼ 0.41
10:37:5249.1549.249.2▼ 0.351
10:37:0749.1549.2549.15▼ 0.41
10:36:5249.249.2549.2▼ 0.352
10:36:4249.249.2549.2▼ 0.354
10:36:3249.249.2549.2▼ 0.353
10:36:2249.249.2549.2▼ 0.351
10:35:1749.249.349.2▼ 0.355
10:34:1649.2549.349.25▼ 0.31
10:33:3149.249.349.2▼ 0.351
10:32:5149.2549.3549.2▼ 0.355
10:32:0049.249.2549.25▼ 0.34
10:31:3549.249.2549.2▼ 0.351
10:30:2549.249.2549.2▼ 0.351
10:29:0549.1549.249.2▼ 0.352
10:28:5549.1549.249.2▼ 0.352
10:28:4549.1549.249.2▼ 0.351
10:28:2949.1549.249.2▼ 0.351
10:28:0449.1549.249.2▼ 0.351
10:27:1449.249.2549.2▼ 0.351
10:27:0449.1549.249.2▼ 0.351
10:26:1449.249.2549.2▼ 0.351
10:25:5949.249.2549.2▼ 0.351
10:25:1449.249.2549.2▼ 0.355
10:25:0449.249.2549.2▼ 0.351
10:24:3949.249.2549.2▼ 0.356
10:24:2449.249.2549.2▼ 0.356
10:23:4849.2549.349.25▼ 0.32
10:23:3849.2549.349.25▼ 0.38
10:22:0849.2549.349.3▼ 0.2510
10:21:5849.2549.349.25▼ 0.35
10:21:2349.2549.349.25▼ 0.31
10:19:3249.2549.349.25▼ 0.31
10:17:5249.2549.349.25▼ 0.31
10:17:4749.2549.349.25▼ 0.31
10:17:3749.2549.349.25▼ 0.32
10:17:3249.2549.349.25▼ 0.31
10:17:1649.2549.349.25▼ 0.31
10:17:0649.2549.349.25▼ 0.31
10:16:2149.2549.349.25▼ 0.31
10:15:2649.249.349.25▼ 0.31
10:14:4649.2549.349.25▼ 0.31
10:14:1149.2549.349.25▼ 0.31
10:13:4149.2549.3549.25▼ 0.33
10:13:3649.2549.349.3▼ 0.252
10:12:5549.2549.349.3▼ 0.257
10:12:0049.249.2549.25▼ 0.33
10:11:4049.249.2549.25▼ 0.31
10:11:3549.249.2549.2▼ 0.351
10:11:0049.249.2549.2▼ 0.3520
10:10:1449.2549.349.25▼ 0.31
10:09:2949.2549.349.25▼ 0.31
10:08:2949.249.2549.3▼ 0.252
10:07:4949.2549.349.25▼ 0.31
10:07:2449.2549.349.25▼ 0.31
10:06:4949.2549.349.25▼ 0.35
10:05:3349.2549.349.3▼ 0.251
10:05:2849.2549.349.3▼ 0.251
10:05:2349.2549.349.25▼ 0.32
10:05:1849.2549.349.25▼ 0.31
10:05:1349.2549.349.3▼ 0.251
10:04:3349.2549.349.3▼ 0.252
10:04:2849.2549.349.25▼ 0.34
10:04:1349.2549.349.3▼ 0.255
10:02:5849.2549.3549.3▼ 0.251
10:02:3249.2549.349.3▼ 0.251
10:02:2749.2549.349.3▼ 0.252
10:02:0749.2549.349.3▼ 0.252
10:01:4749.2549.349.3▼ 0.251
10:01:3249.2549.349.3▼ 0.251
10:01:2249.349.3549.25▼ 0.32
10:01:1749.3549.449.35▼ 0.21
10:01:0749.349.3549.35▼ 0.24
10:00:5249.349.3549.3▼ 0.251
10:00:4749.349.3549.35▼ 0.24
10:00:4249.349.3549.3▼ 0.251
10:00:3749.349.3549.3▼ 0.257
10:00:3249.349.3549.3▼ 0.252
10:00:0749.349.449.3▼ 0.254
09:59:2149.3549.549.35▼ 0.26
09:58:4149.3549.549.35▼ 0.22
09:57:4149.3549.549.35▼ 0.21
09:57:2149.3549.549.35▼ 0.22
09:56:5649.3549.549.35▼ 0.26
09:53:5049.3549.549.35▼ 0.21
09:51:1449.3549.4549.45▼ 0.11
09:51:0449.3549.4549.45▼ 0.12
09:50:5949.449.4549.4▼ 0.152
09:50:3949.449.4549.45▼ 0.11
09:50:2449.449.4549.45▼ 0.12
09:50:1949.449.4549.4▼ 0.151
09:48:3349.449.549.45▼ 0.11
09:48:1349.449.549.5▼ 0.051
09:45:4349.3549.549.35▼ 0.21

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
194 172 7553 60678
融券買進 融券賣出 融券餘額 融券限額
6 71 278 60678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/13 -201 0 -97
2019/11/12 -8 0 -18
2019/11/11 -308 0 -89
2019/11/08 374 0 2
2019/11/07 130 0 -21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體7.77▽0.03▽0.38%
競爭者 2434統懋二極體6.5----
競爭者 2481強茂二極體26.6▽0.3▽1.12%
競爭者 3536誠創二極體5.75▽0.23▽3.85%
競爭者 3675德微二極體45.9△0.1△0.22%
競爭者 5305敦南二極體41.6▽0.05▽0.12%
競爭者 6573虹揚-KY二極體23.05▽0.35▽1.5%
競爭者 6435大中類比IC105----
上游供應商 6192巨路印表頭74.8△0.3△0.4%
上游供應商 5434崇越合成樹脂97.5△1.1△1.14%
上游供應商 3027盛達電源供應器7.38▽0.07▽0.94%
下游客戶 2308台達電電源供應器135.5▽3▽2.17%
下游客戶 2392正崴電源供應器42.1▽2.55▽5.71%
下游客戶 3015全漢電源供應器20.4----
下游客戶 6282康舒電源供應器21.85----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5425 台半

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞