MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

36.55

△0.20(△0.55%)
開盤: 36.80   最高: 36.90   最低: 36.20
昨收: 36.35   買進: 36.55   賣出: 36.60
總量: 876   金額: 0.32億   2020/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.55▲ 0.22
13:30:0036.5536.636.55▲ 0.235
13:24:4636.336.3536.3▼ 0.051
13:24:2636.336.3536.3▼ 0.051
13:24:1236.336.3536.3▼ 0.056
13:24:0936.336.3536.35--1
13:23:1536.336.3536.3▼ 0.055
13:22:5536.336.3536.3▼ 0.055
13:22:4536.336.3536.3▼ 0.052
13:22:3636.336.3536.35--1
13:22:0036.336.3536.3▼ 0.051
13:21:3536.336.3536.3▼ 0.053
13:21:1536.336.3536.3▼ 0.051
13:20:5936.336.3536.3▼ 0.051
13:20:5836.336.3536.3▼ 0.051
13:20:5736.336.3536.3▼ 0.051
13:20:3536.336.3536.35--1
13:20:3336.336.3536.35--1
13:20:3036.336.3536.35--2
13:20:0936.336.3536.35--1
13:19:5736.336.3536.3▼ 0.053
13:19:4236.336.3536.3▼ 0.051
13:18:1836.336.3536.3▼ 0.051
13:17:3436.336.3536.3▼ 0.051
13:17:0436.336.3536.3▼ 0.051
13:16:4036.336.3536.3▼ 0.056
13:16:1236.336.3536.35--5
13:16:0436.336.3536.35--3
13:15:1736.336.3536.35--1
13:14:2136.336.3536.35--1
13:14:0836.336.3536.35--1
13:14:0236.336.3536.35--1
13:13:1236.336.3536.35--1
13:11:3336.336.3536.35--1
13:09:2736.336.3536.35--1
13:07:1636.336.3536.35--1
13:05:2636.336.3536.35--1
13:04:5536.336.3536.35--1
13:04:5536.336.3536.35--5
13:04:4536.336.3536.3▼ 0.052
13:04:2936.336.3536.3▼ 0.051
13:02:0536.336.3536.3▼ 0.051
13:01:2636.336.3536.35--1
12:58:0236.336.3536.35--1
12:57:1736.2536.336.35--6
12:57:1736.2536.336.3▼ 0.054
12:57:1536.336.3536.3▼ 0.051
12:57:1436.336.3536.3▼ 0.051
12:56:1136.2536.336.3▼ 0.051
12:56:0236.2536.336.3▼ 0.051
12:54:1536.2536.336.3▼ 0.051
12:53:2936.336.3536.3▼ 0.051
12:53:0536.336.3536.3▼ 0.051
12:49:1336.336.3536.3▼ 0.052
12:48:0036.2536.3536.35--1
12:46:2136.2536.336.35--4
12:46:2136.2536.336.3▼ 0.051
12:45:4136.2536.3536.35--1
12:43:5336.2536.3536.35--1
12:43:3936.336.3536.3▼ 0.053
12:43:1136.336.3536.3▼ 0.051
12:41:2536.336.3536.3▼ 0.055
12:41:2536.336.3536.3▼ 0.0510
12:41:2336.336.3536.3▼ 0.0520
12:41:0136.336.3536.3▼ 0.052
12:40:4136.336.3536.35--1
12:40:4036.336.3536.35--1
12:36:1736.436.4536.4▲ 0.053
12:35:1036.436.4536.4▲ 0.051
12:34:4936.336.436.4▲ 0.051
12:33:4736.336.436.3▼ 0.051
12:33:2336.336.436.4▲ 0.051
12:31:2336.336.436.4▲ 0.052
12:31:1936.336.3536.35--1
12:30:4236.336.3536.35--1
12:29:3636.336.3536.3▼ 0.051
12:29:3336.336.3536.35--10
12:27:4936.2536.336.3▼ 0.052
12:24:2736.2536.336.3▼ 0.051
12:22:3636.2536.336.3▼ 0.051
12:20:1136.336.3536.3▼ 0.051
12:17:5936.2536.336.3▼ 0.051
12:17:4536.336.3536.3▼ 0.051
12:15:3536.2536.336.25▼ 0.19
12:14:3536.336.3536.3▼ 0.051
12:12:4036.336.3536.3▼ 0.051
12:12:2436.336.3536.3▼ 0.051
12:11:1536.336.3536.3▼ 0.0510
12:10:4736.336.3536.3▼ 0.053
12:09:2836.336.3536.3▼ 0.052
12:06:3736.336.436.3▼ 0.051
12:05:4336.336.436.3▼ 0.0510
12:04:1836.336.436.4▲ 0.051
12:03:0936.3536.436.35--2
12:01:3136.3536.436.35--1
11:59:5936.3536.436.35--1
11:52:4036.3536.4536.35--1
11:50:0736.336.4536.45▲ 0.11
11:49:5236.336.4536.3▼ 0.051
11:49:2736.3536.4536.35--7
11:49:2736.3536.4536.35--11
11:49:2736.3536.4536.35--16
11:47:4436.3536.436.4▲ 0.052
11:46:3136.436.4536.4▲ 0.051
11:44:4636.436.4536.35--3
11:44:4636.436.4536.4▲ 0.052
11:40:5736.3536.436.4▲ 0.052
11:40:2336.3536.436.4▲ 0.053
11:39:5236.3536.436.35--1
11:37:5436.3536.436.4▲ 0.054
11:37:3436.3536.436.35--1
11:36:5636.3536.436.4▲ 0.051
11:36:3036.3536.436.4▲ 0.054
11:34:5636.3536.436.35--2
11:34:5436.3536.436.4▲ 0.051
11:18:4136.3536.436.4▲ 0.051
11:15:1336.3536.436.4▲ 0.051
11:15:1236.3536.436.4▲ 0.051
11:14:1336.3536.436.4▲ 0.051
11:12:5136.3536.436.35--1
11:12:3836.3536.436.4▲ 0.051
11:11:5436.3536.436.4▲ 0.051
11:10:1336.3536.436.4▲ 0.052
11:09:0336.3536.436.4▲ 0.051
11:08:3436.3536.436.35--3
11:07:2636.3536.436.35--4
11:04:5136.3536.4536.35--1
11:02:4736.3536.4536.35--1
11:01:2236.436.4536.4▲ 0.055
11:00:5136.436.4536.4▲ 0.052
11:00:3136.436.4536.4▲ 0.052
10:57:0936.436.4536.45▲ 0.12
10:53:2636.4536.536.45▲ 0.11
10:52:3636.436.4536.45▲ 0.11
10:51:3236.4536.536.45▲ 0.12
10:51:2236.436.4536.45▲ 0.12
10:50:2836.436.4536.45▲ 0.11
10:49:2336.436.4536.45▲ 0.11
10:49:1436.436.4536.4▲ 0.051
10:49:0636.436.4536.4▲ 0.051
10:48:1736.436.4536.4▲ 0.052
10:48:0636.436.4536.4▲ 0.053
10:47:4336.436.4536.4▲ 0.052
10:46:5636.436.4536.45▲ 0.11
10:46:3036.436.4536.45▲ 0.12
10:44:0336.436.4536.45▲ 0.11
10:43:0436.436.4536.45▲ 0.11
10:42:5036.436.4536.45▲ 0.13
10:41:4936.436.4536.45▲ 0.11
10:41:4336.4536.536.45▲ 0.13
10:35:1236.4536.5536.55▲ 0.21
10:33:3736.4536.536.5▲ 0.151
10:31:5536.4536.536.5▲ 0.151
10:31:3036.536.5536.5▲ 0.151
10:31:2736.536.5536.55▲ 0.23
10:31:1036.536.5536.5▲ 0.151
10:30:0236.436.536.55▲ 0.21
10:30:0236.436.536.5▲ 0.154
10:29:1636.436.4536.5▲ 0.151
10:29:1636.436.4536.45▲ 0.11
10:27:2736.4536.536.45▲ 0.11
10:26:3736.536.5536.5▲ 0.151
10:26:2336.536.5536.55▲ 0.21
10:26:1636.4536.536.5▲ 0.151
10:25:5836.436.5536.55▲ 0.21
10:25:4836.436.536.5▲ 0.151
10:25:0836.436.536.5▲ 0.152
10:23:4736.436.536.4▲ 0.052
10:22:2536.3536.536.35--2
10:22:1636.3536.436.4▲ 0.052
10:21:3236.236.3536.35--8
10:21:3236.236.3536.35--3
10:21:0236.2536.3536.25▼ 0.12
10:19:4036.2536.3536.25▼ 0.12
10:18:1636.2536.3536.25▼ 0.12
10:16:5436.236.3536.2▼ 0.152
10:15:2936.236.3536.2▼ 0.152
10:14:0736.236.3536.2▼ 0.152
10:13:0936.1536.236.2▼ 0.152
10:13:0136.1536.236.2▼ 0.151
10:12:5436.236.3536.2▼ 0.1510
10:12:4336.2536.3536.2▼ 0.151
10:12:4336.2536.3536.25▼ 0.11
10:12:2936.2536.336.3▼ 0.052
10:12:1336.236.336.2▼ 0.151
10:11:2236.236.3536.2▼ 0.152
10:11:1736.2536.3536.2▼ 0.151
10:11:1736.2536.3536.25▼ 0.14
10:10:0236.2536.3536.25▼ 0.12
10:09:5936.336.3536.3▼ 0.052
10:08:5936.336.3536.3▼ 0.052
10:08:3636.336.3536.3▼ 0.052
10:07:5336.336.3536.3▼ 0.052
10:07:3036.336.3536.3▼ 0.051
10:07:2136.336.3536.35--2
10:07:1236.3536.436.35--2
10:06:5936.3536.436.35--1
10:06:4736.3536.436.35--2
10:06:4736.3536.436.35--2
10:06:4036.3536.436.35--1
10:05:4936.3536.436.35--2
10:05:4336.3536.436.35--2
10:04:3736.3536.436.35--2
10:04:2736.3536.436.35--2
10:03:3436.436.536.4▲ 0.055
10:03:3336.436.536.4▲ 0.052
10:03:2836.536.5536.5▲ 0.159
10:03:0436.536.5536.5▲ 0.152
10:02:5236.536.5536.5▲ 0.151
10:02:2836.4536.5536.45▲ 0.12
10:01:4036.436.5536.4▲ 0.052
10:01:2436.4536.5536.45▲ 0.12
10:00:2036.4536.5536.55▲ 0.21
10:00:1836.4536.5536.45▲ 0.12
10:00:1836.4536.5536.45▲ 0.12
09:59:1436.4536.636.45▲ 0.12
09:58:5536.4536.636.45▲ 0.12
09:58:0836.4536.636.45▲ 0.12
09:57:3036.4536.5536.45▲ 0.12
09:57:0336.536.5536.45▲ 0.11
09:57:0336.536.5536.5▲ 0.151
09:56:0836.4536.5536.45▲ 0.12
09:55:5736.4536.5536.45▲ 0.12
09:54:5336.4536.5536.45▲ 0.12
09:54:4536.4536.5536.45▲ 0.12
09:53:4836.4536.636.45▲ 0.12
09:53:2136.4536.636.45▲ 0.12
09:52:4436.4536.636.45▲ 0.12
09:52:4036.4536.536.5▲ 0.152
09:52:3036.4536.536.5▲ 0.151
09:52:0136.536.636.5▲ 0.153
09:51:5936.536.636.5▲ 0.152
09:51:3836.536.636.5▲ 0.152
09:50:3936.536.636.5▲ 0.152
09:50:3436.536.636.5▲ 0.152
09:50:1036.536.5536.55▲ 0.23
09:49:2836.536.636.5▲ 0.152
09:49:1436.536.6536.5▲ 0.152
09:48:2336.536.6536.5▲ 0.152
09:47:5036.536.6536.5▲ 0.152
09:47:1736.536.736.5▲ 0.152
09:46:5936.5536.736.55▲ 0.21
09:46:2636.536.736.5▲ 0.152
09:46:1436.536.736.5▲ 0.152
09:45:3936.536.736.7▲ 0.352
09:45:0836.536.736.5▲ 0.152
09:45:0436.5536.736.5▲ 0.151
09:45:0436.5536.736.55▲ 0.21
09:45:0336.5536.636.6▲ 0.254
09:44:0336.536.636.5▲ 0.152
09:43:5236.536.636.5▲ 0.151
09:43:4236.536.636.5▲ 0.152
09:42:5936.536.636.5▲ 0.152
09:42:1836.536.736.5▲ 0.152
09:42:0436.536.5536.55▲ 0.21
09:41:5736.536.5536.55▲ 0.21
09:41:5336.536.5536.5▲ 0.152
09:41:4936.536.5536.55▲ 0.22
09:41:1136.536.636.5▲ 0.152
09:41:0636.5536.636.55▲ 0.21
09:40:5436.5536.636.55▲ 0.22
09:40:4836.5536.636.55▲ 0.21
09:40:4836.5536.636.55▲ 0.22
09:40:4636.5536.636.55▲ 0.21
09:40:1336.5536.636.55▲ 0.22
09:39:4236.5536.636.55▲ 0.22
09:39:3436.5536.636.6▲ 0.251
09:39:3236.5536.636.55▲ 0.22
09:39:0336.5536.636.6▲ 0.255
09:38:5136.5536.636.55▲ 0.21
09:38:3836.5536.636.55▲ 0.22
09:38:1336.636.6536.6▲ 0.256
09:38:1336.636.6536.6▲ 0.2518
09:38:1036.636.6536.6▲ 0.252
09:38:0236.636.6536.6▲ 0.253
09:37:4236.636.6536.6▲ 0.251
09:37:3336.636.6536.6▲ 0.252
09:36:4636.636.6536.6▲ 0.252
09:36:2836.636.6536.6▲ 0.252
09:36:0336.636.6536.6▲ 0.251
09:36:0036.636.6536.65▲ 0.31
09:35:5136.636.6536.6▲ 0.251
09:35:2336.636.6536.6▲ 0.252
09:35:2336.636.6536.6▲ 0.252
09:35:1036.6536.736.65▲ 0.33
09:34:1936.6536.736.65▲ 0.32
09:34:0036.6536.836.65▲ 0.32
09:33:2336.6536.836.65▲ 0.31
09:33:1336.6536.836.65▲ 0.32
09:32:4836.6536.836.65▲ 0.31
09:32:3636.6536.836.65▲ 0.32
09:32:0836.6536.836.65▲ 0.32
09:31:1536.6536.936.6▲ 0.251
09:31:1536.6536.936.65▲ 0.31
09:31:0436.6536.936.65▲ 0.32
09:30:5736.6536.836.8▲ 0.457
09:30:4236.6536.836.8▲ 0.451
09:30:3036.6536.836.8▲ 0.451
09:29:5836.6536.836.65▲ 0.32
09:29:5236.6536.836.65▲ 0.32

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
66 67 5527 60678
融券買進 融券賣出 融券餘額 融券限額
8 16 224 60678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/13 -85 0 -2
2020/08/12 3 -600 2
2020/08/11 -181 0 -32
2020/08/10 -264 -100 -31
2020/08/07 -322 0 -109

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體9.13▽0.08▽0.87%
競爭者 2434統懋二極體6.38△0.48△8.14%
競爭者 2481強茂二極體30.05△0.15△0.5%
競爭者 3536誠創二極體3.49▽0.01▽0.29%
競爭者 3675德微二極體69.4△3.6△5.47%
競爭者 5305敦南二極體39.5△0.2△0.51%
競爭者 6573虹揚-KY二極體15.7▽0.4▽2.48%
競爭者 6435大中類比IC89.8▽0.2▽0.22%
上游供應商 6192巨路印表頭67.6△0.5△0.75%
上游供應商 5434崇越合成樹脂120----
上游供應商 3027盛達電源供應器14.2▽0.9▽5.96%
下游客戶 2308台達電電源供應器201.5△3△1.51%
下游客戶 2392正崴電源供應器40.4▽0.3▽0.74%
下游客戶 3015全漢電源供應器31.05▽0.7▽2.2%
下游客戶 6282康舒電源供應器24▽0.55▽2.24%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5425 台半

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞