MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

64.10

▽7.00(▽9.85%)
開盤: 69.70   最高: 69.70   最低: 64.00
昨收: 71.10   買進: 64.10   賣出: 64.20
總量: 31,871   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.1▼ 750
13:30:0064.164.264.1▼ 7388
13:24:5964.564.664.6▼ 6.53
13:24:5364.464.564.5▼ 6.610
13:24:5364.464.564.5▼ 6.62
13:24:5264.464.564.4▼ 6.71
13:24:4664.364.464.4▼ 6.71
13:24:4364.364.464.4▼ 6.73
13:24:4164.364.464.3▼ 6.81
13:24:3964.364.464.3▼ 6.81
13:24:3864.364.464.3▼ 6.81
13:24:3664.364.464.4▼ 6.71
13:24:3664.264.364.3▼ 6.87
13:24:3564.264.364.3▼ 6.81
13:24:3264.264.364.3▼ 6.81
13:24:3064.264.364.3▼ 6.81
13:24:3064.264.364.2▼ 6.92
13:24:2964.264.364.3▼ 6.810
13:24:2964.264.364.3▼ 6.81
13:24:2864.264.364.2▼ 6.91
13:24:2264.264.364.3▼ 6.81
13:24:1964.264.364.2▼ 6.924
13:24:1664.264.364.2▼ 6.92
13:24:1364.264.364.3▼ 6.83
13:24:0964.264.364.2▼ 6.91
13:24:0164.264.364.3▼ 6.81
13:23:5664.264.364.2▼ 6.91
13:23:5164.264.364.2▼ 6.92
13:23:5164.264.364.2▼ 6.916
13:23:4464.264.364.3▼ 6.81
13:23:4464.264.364.3▼ 6.81
13:23:3864.264.364.3▼ 6.81
13:23:3764.264.364.2▼ 6.91
13:23:3164.264.364.3▼ 6.81
13:23:2564.264.364.2▼ 6.91
13:23:2364.164.264.2▼ 6.92
13:23:2264.164.264.2▼ 6.91
13:23:2064.164.264.2▼ 6.91
13:23:2064.164.264.2▼ 6.92
13:23:1664.164.264.2▼ 6.91
13:23:1364.164.264.2▼ 6.91
13:23:0964.164.264.2▼ 6.91
13:23:0764.164.264.2▼ 6.91
13:23:0064.164.264.2▼ 6.92
13:22:5964.164.264.1▼ 71
13:22:5064.164.264.1▼ 71
13:22:4664.264.364.2▼ 6.95
13:22:4164.264.364.1▼ 721
13:22:4164.264.364.2▼ 6.91
13:22:4064.264.364.2▼ 6.91
13:22:3764.164.264.2▼ 6.93
13:22:3664.264.364.2▼ 6.94
13:22:3064.164.264.2▼ 6.914
13:22:2464.164.264.1▼ 72
13:22:2464.164.264.1▼ 71
13:22:1964.164.264.1▼ 72
13:22:1564.164.264.1▼ 71
13:22:1364.164.264.1▼ 71
13:22:1364.164.264.1▼ 71
13:22:086464.264▼ 7.12
13:22:076464.164.1▼ 71
13:22:026464.264▼ 7.12
13:21:596464.264.2▼ 6.91
13:21:596464.164.1▼ 71
13:21:586464.164▼ 7.12
13:21:586464.164.1▼ 750
13:21:576464.164▼ 7.12
13:21:546464.164.1▼ 71
13:21:536464.164.1▼ 710
13:21:516464.164▼ 7.12
13:21:516464.164.1▼ 71
13:21:486464.164.1▼ 71
13:21:476464.164.1▼ 71
13:21:466464.164.1▼ 71
13:21:466464.164.1▼ 71
13:21:466464.164▼ 7.12
13:21:466464.164▼ 7.11
13:21:426464.164.1▼ 71
13:21:406464.164▼ 7.12
13:21:386464.164.1▼ 710
13:21:356464.164.1▼ 72
13:21:356464.164▼ 7.12
13:21:346464.164.1▼ 71
13:21:316464.164.1▼ 72
13:21:306464.164.1▼ 71
13:21:306464.164.1▼ 71
13:21:296464.164▼ 7.11
13:21:296464.164▼ 7.11
13:21:296464.164▼ 7.12
13:21:296464.164.1▼ 71
13:21:286464.164▼ 7.11
13:21:246464.164▼ 7.11
13:21:236464.164.1▼ 71
13:21:226464.164.1▼ 75
13:21:206464.164.1▼ 71
13:21:156464.164.1▼ 71
13:21:146464.164.1▼ 71
13:21:146464.164▼ 7.15
13:21:136464.164▼ 7.12
13:21:136464.164.1▼ 710
13:21:056464.164.1▼ 71
13:21:046464.164.1▼ 72
13:21:046464.164.1▼ 72
13:21:046464.164▼ 7.11
13:21:046464.164.1▼ 72
13:21:026464.164.1▼ 72
13:21:026464.164.1▼ 71
13:20:596464.164▼ 7.12
13:20:586464.164▼ 7.11
13:20:566464.164▼ 7.11
13:20:526464.164.1▼ 72
13:20:496464.164▼ 7.11
13:20:476464.164.1▼ 71
13:20:466464.164▼ 7.11
13:20:466464.164▼ 7.11
13:20:466464.164▼ 7.11
13:20:416464.164▼ 7.11
13:20:416464.164.1▼ 71
13:20:406464.164▼ 7.11
13:20:406464.164▼ 7.14
13:20:406464.164▼ 7.15
13:20:356464.164▼ 7.12
13:20:346464.164▼ 7.11
13:20:266464.164▼ 7.11
13:20:236464.164▼ 7.11
13:20:236464.164▼ 7.112
13:20:226464.164.1▼ 71
13:20:196464.164▼ 7.12
13:20:186464.164▼ 7.198
13:20:146464.164▼ 7.11
13:20:146464.164▼ 7.12
13:20:106464.164▼ 7.11
13:20:066464.164▼ 7.12
13:20:056464.164▼ 7.11
13:20:046464.164▼ 7.11
13:20:026464.164▼ 7.11
13:20:006464.164▼ 7.11
13:20:006464.164▼ 7.178
13:20:006464.164.1▼ 72
13:20:006464.164▼ 7.11
13:19:596464.164.1▼ 71
13:19:576464.164▼ 7.150
13:19:556464.164▼ 7.18
13:19:546464.164▼ 7.12
13:19:546464.164▼ 7.15
13:19:546464.164▼ 7.12
13:19:536464.164▼ 7.11
13:19:536464.164.1▼ 71
13:19:476464.164▼ 7.16
13:19:476464.164▼ 7.114
13:19:446464.164▼ 7.110
13:19:436464.164▼ 7.11
13:19:356464.164▼ 7.13
13:19:346464.164.1▼ 71
13:19:336464.164▼ 7.11
13:19:336464.164▼ 7.15
13:19:306464.164.1▼ 75
13:19:296464.164▼ 7.11
13:19:266464.164.1▼ 74
13:19:2664.164.264.1▼ 716
13:19:2364.164.264.1▼ 71
13:19:2264.164.264.1▼ 71
13:19:2264.164.264.1▼ 71
13:19:2264.164.264.1▼ 71
13:19:1964.164.264.1▼ 71
13:19:1864.164.264.1▼ 71
13:19:1764.164.264.1▼ 72
13:19:1664.164.264.1▼ 71
13:19:1464.164.264.1▼ 72
13:19:1264.164.264.1▼ 710
13:19:1264.164.264.1▼ 73
13:19:0964.164.264.1▼ 712
13:19:0864.164.264.1▼ 71
13:19:0664.164.264.2▼ 6.95
13:19:0264.164.264.1▼ 71
13:18:5864.164.264.1▼ 71
13:18:5764.164.264.1▼ 71
13:18:5764.164.264.1▼ 75
13:18:5764.164.264.1▼ 71
13:18:5064.164.264.1▼ 74
13:18:4764.164.264.1▼ 71
13:18:4764.164.264.1▼ 75
13:18:4764.164.264.1▼ 71
13:18:4664.164.264.1▼ 71
13:18:4564.164.264.1▼ 71
13:18:4564.164.264.1▼ 71
13:18:4464.164.264.1▼ 71
13:18:4464.164.264.1▼ 71
13:18:4364.164.264.1▼ 72
13:18:4264.164.264.1▼ 71
13:18:4064.164.264.1▼ 725
13:18:3664.164.264.1▼ 71
13:18:3664.164.264.1▼ 71
13:18:2564.164.264.1▼ 71
13:18:1964.164.264.1▼ 72
13:18:1864.164.264.2▼ 6.95
13:18:1864.164.264.2▼ 6.91
13:18:1764.164.264.1▼ 71
13:18:1764.164.264.1▼ 71
13:18:1364.164.264.1▼ 71
13:18:1164.164.264.1▼ 72
13:18:1064.164.264.1▼ 71
13:18:0964.164.264.1▼ 71
13:18:0964.164.264.1▼ 72
13:18:0764.164.264.1▼ 74
13:18:0764.164.264.1▼ 72
13:18:0664.164.264.1▼ 71
13:18:0564.164.264.1▼ 72
13:18:0464.164.264.1▼ 71
13:18:0364.164.264.1▼ 71
13:18:0264.164.264.1▼ 71
13:18:0164.164.264.1▼ 75
13:18:0064.164.264.1▼ 71
13:17:5964.164.264.1▼ 71
13:17:5564.164.264.1▼ 71
13:17:5464.164.264.1▼ 72
13:17:5264.164.264.1▼ 71
13:17:5164.164.264.1▼ 78
13:17:4864.164.264.1▼ 71
13:17:4864.164.264.1▼ 71
13:17:4864.164.264.1▼ 71
13:17:4264.164.264.1▼ 72
13:17:4264.164.264.1▼ 71
13:17:4064.164.264.1▼ 73
13:17:3864.164.264.2▼ 6.910
13:17:3864.164.264.1▼ 72
13:17:3864.164.264.1▼ 71
13:17:3764.164.264.1▼ 71
13:17:3764.164.264.1▼ 71
13:17:3764.164.264.1▼ 71
13:17:3664.164.264.1▼ 71
13:17:3564.164.264.1▼ 71
13:17:3564.164.264.1▼ 71
13:17:3464.164.264.1▼ 75
13:17:3464.164.264.1▼ 72
13:17:3364.164.264.1▼ 71
13:17:3264.164.264.1▼ 71
13:17:3264.164.264.1▼ 72
13:17:3264.164.264.1▼ 71
13:17:3164.164.264.1▼ 748
13:17:2864.164.264.1▼ 71
13:17:2664.164.264.1▼ 71
13:17:2664.164.264.1▼ 71
13:17:2564.164.264.1▼ 72
13:17:2564.164.264.2▼ 6.91
13:17:2464.164.264.1▼ 76
13:17:2264.164.264.1▼ 71
13:17:2264.164.264.1▼ 71
13:17:2264.164.264.2▼ 6.91
13:17:2264.164.264.1▼ 74
13:17:2264.164.264.1▼ 725
13:17:2164.164.264.1▼ 71
13:17:1664.164.264.1▼ 71
13:17:1464.164.264.1▼ 71
13:17:0864.164.264.1▼ 71
13:17:0564.164.264.1▼ 71
13:17:0464.164.264.1▼ 71
13:17:0364.164.264.1▼ 73
13:17:0264.164.264.1▼ 71
13:17:0064.164.264.1▼ 75
13:17:0064.164.264.2▼ 6.92
13:16:5764.164.264.1▼ 750
13:16:5664.164.264.1▼ 71
13:16:5464.164.264.1▼ 71
13:16:5064.164.264.2▼ 6.91
13:16:5064.164.264.1▼ 71
13:16:4964.164.264.1▼ 72
13:16:4964.164.264.1▼ 71
13:16:4364.164.264.1▼ 73
13:16:4064.164.264.1▼ 71
13:16:4064.164.264.1▼ 71
13:16:3964.164.264.1▼ 72
13:16:3964.164.264.1▼ 71
13:16:3364.164.264.1▼ 71
13:16:3264.164.264.1▼ 72
13:16:2764.164.264.1▼ 72
13:16:2164.164.264.1▼ 71
13:16:1964.164.264.1▼ 71
13:16:1864.164.264.1▼ 730
13:16:1664.164.264.1▼ 71
13:16:1464.164.264.1▼ 72
13:16:1364.164.264.1▼ 71
13:16:1264.164.264.1▼ 71
13:16:0964.164.264.1▼ 79
13:16:0564.164.264.2▼ 6.91
13:16:0364.164.264.1▼ 71
13:15:5964.164.264.1▼ 75
13:15:5564.164.264.1▼ 71
13:15:5364.164.264.1▼ 71
13:15:5264.164.264.1▼ 71
13:15:5164.164.264.1▼ 71
13:15:4964.164.264.2▼ 6.91
13:15:4464.164.264.1▼ 71
13:15:4464.164.264.1▼ 71
13:15:4364.164.264.1▼ 71
13:15:4164.164.264.1▼ 71
13:15:3464.164.264.1▼ 71
13:15:3164.164.264.1▼ 71
13:15:2864.164.264.1▼ 76
13:15:2064.164.264.1▼ 72

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
2408 5333 13462 64186
融券買進 融券賣出 融券餘額 融券限額
2790 78 2088 64186

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 1902 -2498 -340
2022/06/30 -1055 -2303 -995
2022/06/29 -2454 -3394 -801
2022/06/28 59 -865 131
2022/06/27 2467 826 499

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體15.75▽1.35▽7.89%
競爭者 2434統懋二極體31.1△0.7△2.3%
競爭者 2481強茂二極體57.9▽5.1▽8.1%
競爭者 3536誠創二極體4.74▽0.52▽9.89%
競爭者 3675德微二極體214▽16.5▽7.16%
競爭者 6573虹揚-KY二極體14.8▽0.7▽4.52%
競爭者 6651全宇昕二極體73.4▽4.1▽5.29%
競爭者 6435大中類比IC118▽5▽4.07%
上游供應商 6192巨路印表頭68.8▽0.8▽1.15%
上游供應商 5434崇越合成樹脂133▽5▽3.62%
上游供應商 3027盛達電源供應器17.3▽0.25▽1.42%
下游客戶 2308台達電電源供應器221.5----
下游客戶 2392正崴電源供應器32.05▽1▽3.03%
下游客戶 3015全漢電源供應器35.65▽1▽2.73%
下游客戶 6282康舒電源供應器28.35▽0.45▽1.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5425 台半

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞