5425 台半

14:30:00	--	--	71.1	▼ 3.8	17
13:30:00	71.1	71.2	71.1	▼ 3.8	206
13:24:53	71.5	71.6	71.5	▼ 3.4	1
13:24:42	71.5	71.6	71.5	▼ 3.4	2
13:24:16	71.5	71.6	71.5	▼ 3.4	4
13:24:10	71.5	71.6	71.5	▼ 3.4	1
13:23:55	71.5	71.6	71.5	▼ 3.4	2
13:23:49	71.5	71.6	71.5	▼ 3.4	21
13:23:31	71.5	71.6	71.5	▼ 3.4	10
13:23:24	71.5	71.6	71.6	▼ 3.3	2
13:22:52	71.5	71.6	71.5	▼ 3.4	1
13:22:52	71.5	71.6	71.6	▼ 3.3	10
13:22:50	71.5	71.6	71.5	▼ 3.4	5
13:22:38	71.5	71.6	71.5	▼ 3.4	1
13:22:37	71.5	71.6	71.6	▼ 3.3	2
13:22:28	71.5	71.6	71.5	▼ 3.4	2
13:21:48	71.5	71.6	71.5	▼ 3.4	1
13:21:47	71.5	71.6	71.5	▼ 3.4	1
13:21:44	71.5	71.6	71.5	▼ 3.4	1
13:21:43	71.5	71.6	71.5	▼ 3.4	1
13:21:38	71.5	71.6	71.6	▼ 3.3	5
13:21:37	71.5	71.6	71.5	▼ 3.4	1
13:21:33	71.5	71.6	71.6	▼ 3.3	1
13:21:16	71.5	71.6	71.5	▼ 3.4	1
13:21:11	71.5	71.6	71.5	▼ 3.4	1
13:21:08	71.5	71.6	71.5	▼ 3.4	1
13:21:04	71.5	71.6	71.5	▼ 3.4	1
13:21:02	71.5	71.6	71.6	▼ 3.3	1
13:20:52	71.5	71.6	71.5	▼ 3.4	3
13:20:49	71.5	71.6	71.5	▼ 3.4	10
13:20:49	71.5	71.6	71.6	▼ 3.3	1
13:20:48	71.5	71.6	71.5	▼ 3.4	6
13:20:37	71.5	71.6	71.5	▼ 3.4	1
13:20:33	71.5	71.6	71.6	▼ 3.3	5
13:20:18	71.5	71.6	71.5	▼ 3.4	1
13:20:08	71.5	71.6	71.5	▼ 3.4	1
13:20:08	71.5	71.6	71.5	▼ 3.4	6
13:19:58	71.5	71.6	71.5	▼ 3.4	1
13:19:52	71.5	71.6	71.6	▼ 3.3	1
13:19:47	71.5	71.6	71.5	▼ 3.4	1
13:19:36	71.5	71.6	71.5	▼ 3.4	1
13:19:36	71.5	71.6	71.5	▼ 3.4	1
13:19:28	71.5	71.6	71.5	▼ 3.4	1
13:19:27	71.5	71.6	71.5	▼ 3.4	1
13:19:22	71.5	71.6	71.6	▼ 3.3	2
13:19:09	71.5	71.6	71.5	▼ 3.4	1
13:19:07	71.6	71.7	71.6	▼ 3.3	4
13:18:48	71.6	71.7	71.6	▼ 3.3	1
13:18:18	71.6	71.7	71.6	▼ 3.3	1
13:18:17	71.6	71.7	71.6	▼ 3.3	1
13:18:17	71.6	71.7	71.6	▼ 3.3	1
13:18:00	71.6	71.7	71.6	▼ 3.3	2
13:17:58	71.6	71.7	71.6	▼ 3.3	1
13:17:42	71.6	71.7	71.6	▼ 3.3	2
13:17:32	71.6	71.7	71.6	▼ 3.3	1
13:17:28	71.6	71.7	71.6	▼ 3.3	1
13:17:28	71.6	71.7	71.7	▼ 3.2	1
13:17:23	71.6	71.7	71.6	▼ 3.3	5
13:17:07	71.6	71.7	71.6	▼ 3.3	1
13:16:50	71.6	71.7	71.6	▼ 3.3	1
13:16:39	71.6	71.7	71.6	▼ 3.3	1
13:16:38	71.6	71.7	71.6	▼ 3.3	2
13:16:25	71.6	71.7	71.6	▼ 3.3	2
13:16:12	71.6	71.7	71.6	▼ 3.3	1
13:16:11	71.6	71.7	71.6	▼ 3.3	1
13:16:03	71.6	71.7	71.6	▼ 3.3	1
13:15:53	71.6	71.7	71.6	▼ 3.3	1
13:15:50	71.6	71.7	71.6	▼ 3.3	1
13:15:37	71.6	71.7	71.6	▼ 3.3	4
13:15:17	71.6	71.7	71.6	▼ 3.3	8
13:15:07	71.6	71.7	71.6	▼ 3.3	2
13:14:44	71.6	71.7	71.6	▼ 3.3	2
13:14:43	71.6	71.7	71.6	▼ 3.3	1
13:14:38	71.6	71.7	71.6	▼ 3.3	3
13:14:09	71.6	71.7	71.6	▼ 3.3	1
13:13:59	71.6	71.7	71.7	▼ 3.2	3
13:13:50	71.6	71.7	71.6	▼ 3.3	1
13:13:50	71.6	71.7	71.6	▼ 3.3	1
13:13:32	71.6	71.7	71.6	▼ 3.3	1
13:13:23	71.6	71.7	71.6	▼ 3.3	1
13:13:22	71.6	71.7	71.7	▼ 3.2	1
13:13:13	71.6	71.7	71.7	▼ 3.2	1
13:13:05	71.6	71.7	71.7	▼ 3.2	1
13:13:03	71.7	71.8	71.7	▼ 3.2	4
13:12:52	71.7	71.8	71.7	▼ 3.2	1
13:12:37	71.7	71.8	71.7	▼ 3.2	1
13:12:23	71.7	71.8	71.7	▼ 3.2	2
13:12:12	71.7	71.8	71.7	▼ 3.2	2
13:12:04	71.7	71.8	71.7	▼ 3.2	2
13:12:03	71.7	71.8	71.7	▼ 3.2	1
13:11:35	71.7	71.8	71.7	▼ 3.2	1
13:11:31	71.7	71.8	71.8	▼ 3.1	1
13:11:24	71.7	71.8	71.7	▼ 3.2	4
13:11:11	71.7	71.8	71.7	▼ 3.2	1
13:11:09	71.7	71.8	71.7	▼ 3.2	4
13:11:03	71.7	71.8	71.7	▼ 3.2	1
13:10:46	71.8	71.9	71.8	▼ 3.1	1
13:09:50	71.8	71.9	71.8	▼ 3.1	1
13:09:47	71.8	71.9	71.8	▼ 3.1	1
13:09:46	71.8	71.9	71.8	▼ 3.1	1
13:09:23	71.8	71.9	71.8	▼ 3.1	1
13:08:53	71.8	71.9	71.8	▼ 3.1	1
13:08:53	71.8	71.9	71.8	▼ 3.1	1
13:08:15	71.8	71.9	71.9	▼ 3	1
13:07:26	71.8	71.9	71.9	▼ 3	2
13:06:41	71.8	71.9	71.8	▼ 3.1	1
13:06:20	71.8	72	71.8	▼ 3.1	1
13:06:12	71.7	71.8	72	▼ 2.9	5
13:06:12	71.7	71.8	71.9	▼ 3	6
13:06:12	71.7	71.8	71.8	▼ 3.1	9
13:06:08	71.7	71.8	71.7	▼ 3.2	1
13:06:08	71.7	71.8	71.7	▼ 3.2	1
13:06:06	71.7	71.8	71.8	▼ 3.1	1
13:05:20	71.8	71.9	71.8	▼ 3.1	3
13:05:20	71.8	71.9	71.8	▼ 3.1	1
13:04:49	71.8	71.9	71.9	▼ 3	1
13:04:26	71.8	71.9	71.8	▼ 3.1	1
13:03:19	71.8	71.9	71.8	▼ 3.1	1
13:03:16	71.8	71.9	71.9	▼ 3	1
13:02:51	71.8	71.9	71.9	▼ 3	2
13:02:47	71.8	71.9	71.8	▼ 3.1	2
13:02:33	71.8	71.9	71.8	▼ 3.1	3
13:02:09	71.8	71.9	71.8	▼ 3.1	1
13:01:58	71.8	71.9	71.8	▼ 3.1	1
13:01:13	71.9	72	71.9	▼ 3	1
13:00:51	71.9	72	71.9	▼ 3	10
13:00:51	71.9	72	71.9	▼ 3	1
13:00:16	71.9	72	71.9	▼ 3	1
12:59:50	71.9	72	72	▼ 2.9	1
12:59:40	71.9	72	71.9	▼ 3	1
12:59:30	71.9	72	71.9	▼ 3	1
12:59:29	71.9	72	71.9	▼ 3	1
12:59:11	71.9	72	71.9	▼ 3	3
12:58:46	71.9	72	71.9	▼ 3	1
12:57:52	71.9	72.1	71.9	▼ 3	1
12:57:28	71.9	72.1	71.9	▼ 3	1
12:56:35	71.9	72.1	72.1	▼ 2.8	3
12:56:18	72	72.1	72	▼ 2.9	8
12:56:18	72	72.1	72	▼ 2.9	2
12:56:16	72	72.1	72	▼ 2.9	1
12:56:14	72	72.1	72	▼ 2.9	2
12:56:03	72	72.1	72.1	▼ 2.8	1
12:55:58	72	72.1	72	▼ 2.9	1
12:55:20	72	72.1	72	▼ 2.9	1
12:55:16	72	72.1	72	▼ 2.9	1
12:55:04	72	72.1	72	▼ 2.9	1
12:54:17	72.1	72.2	72.1	▼ 2.8	9
12:53:33	72.1	72.2	72.1	▼ 2.8	1
12:52:48	72.1	72.2	72.1	▼ 2.8	1
12:52:38	72.1	72.2	72.1	▼ 2.8	2
12:52:26	72.1	72.2	72.2	▼ 2.7	2
12:52:11	72.1	72.2	72.1	▼ 2.8	1
12:52:10	72.1	72.2	72.1	▼ 2.8	3
12:50:46	72.1	72.2	72.2	▼ 2.7	2
12:49:18	72.1	72.2	72.2	▼ 2.7	1
12:47:59	72.1	72.2	72.1	▼ 2.8	2
12:47:49	72.1	72.2	72.2	▼ 2.7	1
12:47:44	72.1	72.2	72.2	▼ 2.7	1
12:47:16	72.2	72.3	72.2	▼ 2.7	1
12:46:44	72.2	72.3	72.2	▼ 2.7	6
12:45:46	72.2	72.3	72.2	▼ 2.7	1
12:45:40	72.2	72.3	72.3	▼ 2.6	1
12:45:23	72.3	72.4	72.3	▼ 2.6	1
12:45:13	72.3	72.4	72.3	▼ 2.6	2
12:45:13	72.2	72.3	72.3	▼ 2.6	3
12:45:08	72.2	72.3	72.3	▼ 2.6	1
12:44:58	72.2	72.3	72.3	▼ 2.6	1
12:44:48	72.2	72.3	72.3	▼ 2.6	1
12:44:07	72.1	72.2	72.2	▼ 2.7	2
12:43:31	72.1	72.2	72.1	▼ 2.8	1
12:43:31	71.9	72	72	▼ 2.9	8
12:43:28	71.9	72	72	▼ 2.9	1
12:43:26	71.9	72	72	▼ 2.9	2
12:43:21	71.9	72	72	▼ 2.9	2
12:43:17	71.9	72	72	▼ 2.9	1
12:43:14	71.9	72	72	▼ 2.9	1
12:43:05	71.9	72	72	▼ 2.9	1
12:43:01	71.9	72	72	▼ 2.9	3
12:42:33	71.9	72	72	▼ 2.9	2
12:42:29	71.9	72	72	▼ 2.9	5
12:42:05	71.9	72	71.9	▼ 3	2
12:41:58	71.9	72	71.9	▼ 3	5
12:41:42	71.9	72	71.9	▼ 3	1
12:41:41	71.8	71.9	71.9	▼ 3	7
12:40:56	71.8	71.9	71.8	▼ 3.1	2
12:40:56	71.6	71.8	71.8	▼ 3.1	2
12:40:56	71.6	71.7	71.7	▼ 3.2	15
12:40:56	71.6	71.7	71.7	▼ 3.2	5
12:40:56	71.6	71.7	71.7	▼ 3.2	13
12:40:56	71.6	71.7	71.7	▼ 3.2	55
12:40:56	71.6	71.7	71.7	▼ 3.2	55
12:40:56	71.6	71.7	71.7	▼ 3.2	12
12:40:06	71.6	71.7	71.6	▼ 3.3	1
12:39:08	71.6	71.7	71.7	▼ 3.2	10
12:38:51	71.6	71.7	71.6	▼ 3.3	1
12:38:51	71.6	71.7	71.6	▼ 3.3	1
12:38:08	71.6	71.7	71.7	▼ 3.2	5
12:37:36	71.6	71.7	71.6	▼ 3.3	1
12:36:12	71.6	71.7	71.6	▼ 3.3	1
12:35:51	71.6	71.7	71.7	▼ 3.2	1
12:35:28	71.6	71.7	71.6	▼ 3.3	1
12:35:28	71.6	71.7	71.6	▼ 3.3	10
12:35:14	71.6	71.7	71.6	▼ 3.3	2
12:34:44	71.6	71.7	71.6	▼ 3.3	1
12:32:32	71.6	71.7	71.7	▼ 3.2	1
12:32:06	71.5	71.7	71.7	▼ 3.2	1
12:31:54	71.6	71.7	71.6	▼ 3.3	1
12:31:54	71.5	71.6	71.6	▼ 3.3	7
12:31:54	71.5	71.6	71.6	▼ 3.3	12
12:31:54	71.5	71.6	71.6	▼ 3.3	18
12:30:36	71.5	71.6	71.6	▼ 3.3	1
12:30:24	71.5	71.6	71.6	▼ 3.3	5
12:30:15	71.5	71.6	71.6	▼ 3.3	1
12:30:15	71.5	71.6	71.5	▼ 3.4	1
12:29:50	71.5	71.6	71.5	▼ 3.4	1
12:29:47	71.5	71.6	71.6	▼ 3.3	1
12:29:30	71.5	71.6	71.6	▼ 3.3	3
12:29:26	71.5	71.6	71.6	▼ 3.3	1
12:29:04	71.5	71.6	71.5	▼ 3.4	1
12:28:11	71.5	71.6	71.6	▼ 3.3	2
12:27:58	71.5	71.6	71.5	▼ 3.4	1
12:27:55	71.5	71.6	71.5	▼ 3.4	1
12:27:48	71.5	71.6	71.5	▼ 3.4	1
12:27:20	71.5	71.6	71.5	▼ 3.4	1
12:27:06	71.5	71.6	71.5	▼ 3.4	5
12:26:42	71.5	71.6	71.5	▼ 3.4	1
12:26:41	71.5	71.6	71.5	▼ 3.4	1
12:26:07	71.5	71.6	71.5	▼ 3.4	2
12:25:56	71.5	71.6	71.5	▼ 3.4	1
12:25:35	71.5	71.6	71.5	▼ 3.4	1
12:25:26	71.5	71.6	71.5	▼ 3.4	1
12:25:25	71.5	71.6	71.5	▼ 3.4	1
12:25:05	71.5	71.6	71.5	▼ 3.4	1
12:24:50	71.5	71.6	71.5	▼ 3.4	1
12:24:36	71.5	71.6	71.6	▼ 3.3	1
12:24:19	71.5	71.6	71.5	▼ 3.4	1
12:24:10	71.5	71.6	71.5	▼ 3.4	1
12:24:09	71.5	71.6	71.5	▼ 3.4	1
12:24:05	71.5	71.6	71.5	▼ 3.4	1
12:23:14	71.5	71.6	71.5	▼ 3.4	15
12:23:01	71.5	71.6	71.6	▼ 3.3	1
12:22:37	71.5	71.6	71.5	▼ 3.4	1
12:22:10	71.5	71.6	71.6	▼ 3.3	1
12:21:45	71.5	71.6	71.6	▼ 3.3	1
12:21:36	71.5	71.6	71.5	▼ 3.4	1
12:21:09	71.5	71.6	71.6	▼ 3.3	1
12:21:05	71.5	71.6	71.6	▼ 3.3	1
12:20:29	71.5	71.6	71.6	▼ 3.3	2
12:20:06	71.5	71.6	71.6	▼ 3.3	1
12:20:01	71.5	71.6	71.6	▼ 3.3	1
12:19:53	71.5	71.6	71.5	▼ 3.4	1
12:19:31	71.5	71.6	71.5	▼ 3.4	1
12:18:57	71.5	71.6	71.5	▼ 3.4	1
12:18:46	71.5	71.6	71.5	▼ 3.4	1
12:17:36	71.5	71.7	71.5	▼ 3.4	1
12:17:02	71.6	71.7	71.5	▼ 3.4	1
12:17:02	71.6	71.7	71.6	▼ 3.3	5
12:16:39	71.5	71.6	71.6	▼ 3.3	5
12:16:39	71.5	71.6	71.5	▼ 3.4	1
12:15:38	71.5	71.7	71.5	▼ 3.4	1
12:15:19	71.5	71.7	71.5	▼ 3.4	1
12:15:19	71.6	71.7	71.6	▼ 3.3	2
12:14:44	71.6	71.7	71.6	▼ 3.3	1
12:14:43	71.6	71.7	71.6	▼ 3.3	1
12:14:31	71.6	71.7	71.6	▼ 3.3	1
12:14:10	71.6	71.7	71.6	▼ 3.3	1
12:14:07	71.6	71.7	71.6	▼ 3.3	1
12:13:55	71.6	71.7	71.6	▼ 3.3	5
12:13:43	71.6	71.7	71.6	▼ 3.3	1
12:13:31	71.6	71.7	71.6	▼ 3.3	1
12:12:39	71.6	71.7	71.7	▼ 3.2	1
12:12:25	71.6	71.7	71.6	▼ 3.3	1
12:12:25	71.6	71.7	71.6	▼ 3.3	1
12:11:48	71.6	71.7	71.6	▼ 3.3	1
12:11:34	71.6	71.7	71.7	▼ 3.2	1
12:11:17	71.6	71.7	71.6	▼ 3.3	1
12:11:04	71.6	71.7	71.6	▼ 3.3	1
12:10:23	71.6	71.7	71.6	▼ 3.3	1
12:10:13	71.6	71.7	71.6	▼ 3.3	1
12:10:08	71.6	71.7	71.6	▼ 3.3	1
12:09:17	71.6	71.7	71.6	▼ 3.3	1
12:08:24	71.6	71.7	71.6	▼ 3.3	1
12:08:24	71.6	71.7	71.7	▼ 3.2	1
12:08:17	71.6	71.7	71.6	▼ 3.3	1
12:07:31	71.6	71.7	71.6	▼ 3.3	1
12:07:26	71.6	71.7	71.6	▼ 3.3	1
12:07:03	71.6	71.7	71.6	▼ 3.3	1
12:06:53	71.6	71.7	71.7	▼ 3.2	1
12:06:34	71.6	71.7	71.6	▼ 3.3	1
12:06:32	71.6	71.7	71.6	▼ 3.3	1
12:06:28	71.6	71.7	71.7	▼ 3.2	1
12:06:27	71.6	71.7	71.7	▼ 3.2	2
12:06:22	71.7	71.8	71.7	▼ 3.2	23
12:05:37	71.7	71.8	71.7	▼ 3.2	1
12:05:29	71.7	71.8	71.7	▼ 3.2	1
12:05:03	71.7	71.8	71.8	▼ 3.1	1
12:04:48	71.7	71.8	71.7	▼ 3.2	2
12:04:34	71.7	71.8	71.7	▼ 3.2	1
12:04:33	71.7	71.8	71.7	▼ 3.2	1
12:03:34	71.7	71.8	71.7	▼ 3.2	1

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
150	519	13200	65871
融券買進	融券賣出	融券餘額	融券限額
2	182	184	65871

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-485	-2	-59
2024/04/18	-404	1	-1
2024/04/17	-285	29	44
2024/04/16	-356	42	-340
2024/04/15	-1956	51	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	16.75	▽0.35	▽2.05%
競爭者	2434統懋	二極體	0	--	--
競爭者	2481強茂	二極體	53.8	▽3	▽5.28%
競爭者	3675德微	二極體	303.5	▽3	▽0.98%
競爭者	6573虹揚-KY	二極體	12.65	▽0.25	▽1.94%
競爭者	6651全宇昕	二極體	70.2	▽2.2	▽3.04%
競爭者	6435大中	類比IC	95.1	▽2.2	▽2.26%
上游供應商	6192巨路	印表頭	110.5	▽0.5	▽0.45%
上游供應商	5434崇越	合成樹脂	258	▽2	▽0.77%
上游供應商	3027盛達	電源供應器	47.35	--	--
下游客戶	2308台達電	電源供應器	298.5	▽10.5	▽3.4%
下游客戶	2392正崴	電源供應器	44.4	▽1.85	▽4%
下游客戶	3015全漢	電源供應器	68.4	△6.2	△9.97%
下游客戶	6282康舒	電源供應器	39.5	▽0.9	▽2.23%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5425 台半

詳細...

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	29	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	12
同業標準	33	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5425 台半

台半 5425

71.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5425 台 半

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 5425 台半