MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

41.30

▽1.40(▽3.28%)
開盤: 42.50   最高: 42.50   最低: 41.20
昨收: 42.70   買進: 41.30   賣出: 41.35
總量: 465   金額: 0.19億   2022/07/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.341.3541.3▼ 1.415
13:23:1641.241.2541.2▼ 1.512
13:21:2941.2541.341.25▼ 1.451
13:18:4241.341.3541.3▼ 1.41
13:18:0941.341.3541.3▼ 1.41
13:17:3941.341.3541.3▼ 1.41
13:17:3941.341.3541.3▼ 1.41
13:16:3941.341.3541.35▼ 1.351
13:15:3241.341.3541.3▼ 1.41
13:13:2341.341.3541.3▼ 1.41
13:12:5541.341.3541.3▼ 1.41
13:12:3541.341.3541.3▼ 1.45
13:11:1241.341.3541.35▼ 1.351
13:10:3141.341.3541.35▼ 1.351
13:10:0041.341.3541.3▼ 1.41
13:08:2641.341.3541.3▼ 1.41
13:07:2241.241.2541.25▼ 1.451
13:06:2241.2541.3541.25▼ 1.451
13:05:4941.2541.3541.25▼ 1.452
13:02:4841.2541.441.25▼ 1.452
13:02:4841.2541.341.3▼ 1.42
13:01:0341.2541.3541.35▼ 1.351
13:00:0641.2541.3541.35▼ 1.352
12:59:5241.341.3541.25▼ 1.453
12:59:5241.341.3541.3▼ 1.45
12:57:2841.341.3541.3▼ 1.41
12:57:1141.341.3541.3▼ 1.44
12:56:5741.3541.4541.35▼ 1.357
12:56:1541.3541.541.35▼ 1.355
12:55:0941.3541.441.45▼ 1.251
12:55:0941.3541.441.4▼ 1.31
12:54:4341.441.4541.4▼ 1.31
12:53:4241.441.4541.4▼ 1.31
12:51:2741.3541.541.35▼ 1.356
12:50:5041.441.541.4▼ 1.31
12:47:3341.3541.5541.35▼ 1.352
12:44:5841.3541.541.5▼ 1.21
12:42:5241.3541.4541.45▼ 1.251
12:42:4341.3541.4541.45▼ 1.251
12:39:5441.3541.4541.35▼ 1.351
12:36:5241.3541.4541.35▼ 1.351
12:36:4241.3541.4541.35▼ 1.351
12:36:0441.441.4541.4▼ 1.31
12:29:5241.3541.641.35▼ 1.352
12:24:4541.3541.641.35▼ 1.351
12:21:0941.341.3541.35▼ 1.351
12:21:0941.3541.441.35▼ 1.351
12:19:1841.3541.441.35▼ 1.351
12:18:4541.3541.441.4▼ 1.31
12:18:3541.441.6541.4▼ 1.32
12:18:2841.441.4541.4▼ 1.35
12:15:5141.441.4541.45▼ 1.255
12:15:5041.441.4541.4▼ 1.31
12:13:4441.441.4541.4▼ 1.31
12:10:0841.441.4541.4▼ 1.36
12:10:0341.441.4541.4▼ 1.31
12:10:0341.441.4541.4▼ 1.33
12:08:5641.441.4541.4▼ 1.31
12:08:4641.441.4541.4▼ 1.31
12:08:2541.341.441.4▼ 1.31
12:07:0741.341.441.4▼ 1.31
12:07:0741.341.441.4▼ 1.31
12:03:1241.341.441.4▼ 1.31
12:03:0841.441.4541.4▼ 1.34
12:02:4541.4541.641.45▼ 1.252
12:02:0841.441.4541.45▼ 1.251
12:00:5441.4541.541.45▼ 1.254
12:00:2541.541.641.5▼ 1.22
11:55:0241.4541.6541.45▼ 1.251
11:51:2141.4541.641.45▼ 1.252
11:48:0641.4541.641.45▼ 1.252
11:41:3441.4541.641.45▼ 1.252
11:41:2941.541.641.5▼ 1.29
11:40:5341.541.6541.5▼ 1.24
11:40:2641.541.7541.5▼ 1.26
11:40:2641.541.7541.5▼ 1.25
11:37:3041.5541.7541.55▼ 1.151
11:35:3341.541.7541.5▼ 1.24
11:32:1941.541.5541.55▼ 1.151
11:30:3941.5541.741.55▼ 1.155
11:25:4541.541.5541.55▼ 1.151
11:24:5341.541.5541.55▼ 1.151
11:22:1841.541.5541.55▼ 1.151
11:19:4241.5541.741.55▼ 1.151
11:19:1141.5541.741.55▼ 1.152
11:09:0541.741.841.55▼ 1.154
11:03:5741.641.841.8▼ 0.93
11:02:2541.7541.841.75▼ 0.953
11:02:2541.641.7541.75▼ 0.952
11:01:1241.7541.841.75▼ 0.953
11:01:0441.641.7541.75▼ 0.952
10:58:3741.5541.641.6▼ 1.12
10:54:4541.541.5541.55▼ 1.151
10:54:4341.541.5541.5▼ 1.21
10:54:2941.541.5541.5▼ 1.27
10:54:2941.541.6541.55▼ 1.151
10:53:2241.5541.6541.55▼ 1.153
10:51:3941.641.6541.6▼ 1.11
10:51:3841.5541.6541.55▼ 1.152
10:43:2541.641.7541.6▼ 1.12
10:43:2541.641.7541.6▼ 1.11
10:43:2541.641.7541.6▼ 1.17
10:43:2441.6541.7541.65▼ 1.053
10:43:2441.6541.7541.65▼ 1.051
10:36:1341.5541.7541.5▼ 1.21
10:36:1341.5541.7541.55▼ 1.151
10:35:0241.5541.641.55▼ 1.152
10:34:5341.5541.641.55▼ 1.156
10:34:3741.5541.641.6▼ 1.11
10:31:2641.641.7541.6▼ 1.11
10:28:3641.641.741.55▼ 1.151
10:28:3641.641.741.6▼ 1.11
10:27:1341.5541.6541.55▼ 1.154
10:25:4841.5541.6541.55▼ 1.152
10:24:3741.5541.6541.55▼ 1.1515
10:23:0141.6541.7541.65▼ 1.052
10:23:0141.6541.7541.65▼ 1.051
10:22:5741.741.841.7▼ 11
10:22:5741.741.841.7▼ 14
10:19:4441.741.841.8▼ 0.92
10:16:5641.841.8541.8▼ 0.92
10:16:2941.741.841.8▼ 0.93
10:15:5541.741.841.8▼ 0.91
10:14:5641.741.7541.75▼ 0.951
10:11:0541.741.841.8▼ 0.92
10:08:3041.741.841.7▼ 11
10:06:2641.641.741.7▼ 15
10:03:0741.641.6541.65▼ 1.051
10:01:5941.741.941.7▼ 15
10:01:2941.741.941.7▼ 12
10:01:0041.7541.941.75▼ 0.953
10:00:5941.7541.941.75▼ 0.951
09:59:2241.741.941.7▼ 13
09:57:3641.741.941.7▼ 16
09:56:1041.741.9541.7▼ 14
09:56:0941.941.9541.9▼ 0.88
09:56:0941.741.941.85▼ 0.852
09:55:2841.841.941.8▼ 0.97
09:55:1641.8541.941.85▼ 0.855
09:51:4541.841.8541.85▼ 0.851
09:51:4541.841.8541.85▼ 0.851
09:46:0441.8542.141.85▼ 0.856
09:43:3441.9542.1541.95▼ 0.755
09:41:5941.9542.0542.05▼ 0.651
09:41:584242.0542▼ 0.73
09:41:584242.0542▼ 0.72
09:41:014242.0542.05▼ 0.651
09:40:504242.0542.05▼ 0.651
09:37:2142.0542.142.05▼ 0.651
09:36:5642.1542.2542.1▼ 0.62
09:34:5942.342.642.3▼ 0.43
09:34:5942.342.642.3▼ 0.47
09:34:4842.3542.642.35▼ 0.353
09:34:4842.3542.642.35▼ 0.357
09:30:2742.3542.7542.35▼ 0.351
09:30:2742.3542.7542.35▼ 0.352
09:27:3442.342.3542.35▼ 0.357
09:26:5542.342.3542.3▼ 0.41
09:22:4342.1542.342.3▼ 0.41
09:19:0141.9542.0542.05▼ 0.651
09:19:0141.954242▼ 0.73
09:19:0141.954242▼ 0.71
09:17:4841.941.9541.95▼ 0.753
09:16:5341.8541.9541.85▼ 0.851
09:14:2141.841.9541.8▼ 0.91
09:11:3441.7541.841.8▼ 0.91
09:11:3041.741.841.8▼ 0.91
09:11:0041.841.941.8▼ 0.95
09:10:2141.841.9541.8▼ 0.92
09:09:5841.84241.8▼ 0.92
09:09:4841.841.8542▼ 0.75
09:09:1741.8542.141.85▼ 0.851
09:09:0141.841.8541.85▼ 0.8515
09:03:5042.242.342.2▼ 0.52
09:03:0842.242.3542.2▼ 0.51
09:03:0842.342.3542.3▼ 0.41
09:02:3542.242.3542.35▼ 0.351
09:02:3542.342.3542.3▼ 0.41
09:02:3142.3542.9542.35▼ 0.351
09:01:5842.542.9542.5▼ 0.22
09:01:5742.54342.5▼ 0.22
09:00:3242.543.2542.5▼ 0.21

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
19 61 1707 23243
融券買進 融券賣出 融券餘額 融券限額
1 0 14 23243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -211 0 0
2022/06/30 -80 0 0
2022/06/29 -14 0 0
2022/06/28 -7 0 0
2022/06/27 95 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板41▽2.4▽5.53%
競爭者 2368金像電印刷電路板68.5▽7.6▽9.99%
競爭者 5291邑昇印刷電路板35▽1.65▽4.5%
競爭者 5355佳總印刷電路板5.86▽0.22▽3.62%
競爭者 5464霖宏印刷電路板23.55▽1.05▽4.27%
競爭者 5469瀚宇博印刷電路板30▽1.65▽5.21%
競爭者 6108競國印刷電路板17.4▽0.55▽3.06%
上游供應商 1303南亞基板82.7▽0.3▽0.36%
上游供應商 5381合正基板5.8▽0.07▽1.19%
上游供應商 1717長興膠片32.15▽0.2▽0.62%
下游客戶 8114振樺電工業電腦122.5▽6▽4.67%
下游客戶 2345智邦基地台215▽23.5▽9.85%
下游客戶 3231緯創週邊產品26.35▽0.35▽1.31%
下游客戶 2308台達電電源供應器221.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5439 高技

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞