MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

60.80

▽2.60(▽4.10%)
開盤: 64.40   最高: 65.20   最低: 60.20
昨收: 63.40   買進: 60.80   賣出: 60.90
總量: 7,506   金額: 4.62億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.8▼ 2.623
13:30:0060.360.460.8▼ 2.6601
13:24:5760.860.960.9▼ 2.51
13:24:5260.860.960.9▼ 2.53
13:24:4560.860.960.8▼ 2.614
13:24:3060.860.960.8▼ 2.62
13:24:2660.860.960.9▼ 2.51
13:24:2660.860.960.9▼ 2.51
13:24:2560.96160.9▼ 2.57
13:24:2260.96160.9▼ 2.53
13:24:1660.96160.9▼ 2.55
13:24:1060.96160.9▼ 2.55
13:23:5660.96160.9▼ 2.51
13:23:5660.96160.9▼ 2.57
13:23:5360.96160.9▼ 2.51
13:23:5260.96161▼ 2.41
13:23:4160.96160.9▼ 2.51
13:23:3460.96161▼ 2.41
13:23:2960.96160.9▼ 2.56
13:23:2360.96160.9▼ 2.53
13:22:5360.96161▼ 2.49
13:22:4960.860.960.9▼ 2.533
13:22:0360.96160.9▼ 2.514
13:21:466161.160.9▼ 2.55
13:21:416161.160.9▼ 2.52
13:21:226161.161▼ 2.45
13:21:106161.161▼ 2.413
13:21:076161.161▼ 2.41
13:20:356161.261▼ 2.43
13:20:186161.261▼ 2.41
13:20:136161.261▼ 2.410
13:20:136161.161.1▼ 2.35
13:20:136161.161.1▼ 2.31
13:20:066161.161.1▼ 2.34
13:20:056161.161▼ 2.42
13:19:596161.161▼ 2.41
13:19:536161.161▼ 2.42
13:19:446161.161▼ 2.46
13:19:256161.161▼ 2.41
13:19:196161.161.1▼ 2.31
13:19:0761.161.261.1▼ 2.34
13:19:0761.161.261.1▼ 2.35
13:19:0561.161.261.1▼ 2.31
13:18:5861.161.261.1▼ 2.33
13:18:5161.161.261.1▼ 2.31
13:18:4661.161.261.2▼ 2.21
13:18:4261.161.261.2▼ 2.22
13:18:3661.161.261.2▼ 2.21
13:18:3261.161.261.2▼ 2.22
13:18:1661.161.261.2▼ 2.22
13:18:1661.161.261.1▼ 2.31
13:18:1461.161.261.2▼ 2.26
13:17:576161.261.2▼ 2.21
13:17:4661.161.261.2▼ 2.248
13:17:4361.161.261.1▼ 2.31
13:17:4361.161.261.1▼ 2.31
13:17:4261.161.261.1▼ 2.35
13:17:3161.161.261.1▼ 2.31
13:17:0961.161.261.1▼ 2.31
13:17:0861.161.261.1▼ 2.33
13:16:5061.161.261.1▼ 2.31
13:16:356161.161.1▼ 2.33
13:16:2761.161.261.1▼ 2.34
13:16:2561.161.261.1▼ 2.31
13:16:026161.161.1▼ 2.35
13:16:006161.161.1▼ 2.32
13:15:196161.161.1▼ 2.33
13:15:106161.261▼ 2.42
13:14:5961.161.261.1▼ 2.31
13:14:586161.161.1▼ 2.368
13:13:536161.261.2▼ 2.22
13:13:536161.261.2▼ 2.219
13:13:5261.161.261.1▼ 2.32
13:13:396161.161.1▼ 2.315
13:13:146161.161▼ 2.43
13:13:056161.161▼ 2.419
13:12:4660.96161▼ 2.415
13:12:3760.96160.9▼ 2.51
13:12:1660.96161▼ 2.41
13:12:0560.96161▼ 2.41
13:12:0360.96160.9▼ 2.51
13:11:5160.96161▼ 2.42
13:11:4960.96160.9▼ 2.52
13:11:3460.96161▼ 2.41
13:11:2960.96160.9▼ 2.55
13:11:086161.161▼ 2.41
13:11:056161.161▼ 2.41
13:11:036161.161▼ 2.41
13:10:566161.161▼ 2.45
13:10:556161.161▼ 2.41
13:10:526161.161▼ 2.41
13:10:476161.161▼ 2.43
13:10:216161.161▼ 2.41
13:09:476161.161▼ 2.41
13:09:286161.161.1▼ 2.31
13:09:226161.161▼ 2.41
13:09:1360.96161▼ 2.41
13:09:0460.961.161.2▼ 2.216
13:08:4460.86161▼ 2.422
13:08:4060.860.960.9▼ 2.52
13:08:3960.860.960.9▼ 2.51
13:08:3960.96160.9▼ 2.54
13:08:3860.96160.9▼ 2.51
13:08:1460.96160.9▼ 2.52
13:08:0460.96160.9▼ 2.51
13:07:5860.96160.9▼ 2.510
13:07:5260.96160.9▼ 2.51
13:07:4360.96160.9▼ 2.53
13:07:3160.96160.9▼ 2.51
13:07:1560.96160.9▼ 2.51
13:06:5660.96160.9▼ 2.51
13:06:3260.96160.9▼ 2.51
13:06:2460.96160.9▼ 2.51
13:06:2360.96160.9▼ 2.51
13:06:0060.96161▼ 2.41
13:05:516161.161▼ 2.43
13:05:496161.161▼ 2.41
13:05:4560.86161▼ 2.46
13:05:3760.86161▼ 2.41
13:05:266161.161▼ 2.41
13:05:2660.86161▼ 2.41
13:05:1560.86161▼ 2.41
13:05:1560.860.960.9▼ 2.51
13:05:1560.860.960.9▼ 2.51
13:04:5760.86161▼ 2.41
13:04:576161.161▼ 2.41
13:04:5060.86161▼ 2.45
13:04:4760.86161▼ 2.46
13:04:4160.860.960.9▼ 2.51
13:04:3960.860.960.9▼ 2.51
13:04:2760.96160.8▼ 2.63
13:04:1460.96160.9▼ 2.53
13:04:0760.96160.9▼ 2.51
13:04:0360.96161▼ 2.41
13:03:5460.96161▼ 2.42
13:03:4760.96161▼ 2.41
13:03:4060.96161▼ 2.41
13:03:3360.96161▼ 2.42
13:03:2060.96161▼ 2.41
13:02:5960.96160.9▼ 2.51
13:02:5960.96160.9▼ 2.51
13:02:466161.161▼ 2.42
13:02:2960.96161▼ 2.43
13:02:2360.96161▼ 2.47
13:01:376161.161▼ 2.41
13:01:3260.96161▼ 2.46
13:01:186161.161▼ 2.41
13:01:1160.96161▼ 2.430
13:00:5560.96160.9▼ 2.51
13:00:5060.860.960.9▼ 2.52
13:00:4460.860.960.8▼ 2.61
13:00:4360.860.960.8▼ 2.61
13:00:3060.86160.8▼ 2.63
13:00:2460.860.960.9▼ 2.51
13:00:1060.860.960.8▼ 2.61
12:59:5960.860.960.8▼ 2.64
12:59:5660.86161▼ 2.412
12:59:5260.860.960.9▼ 2.52
12:59:4360.860.960.9▼ 2.52
12:59:3660.860.960.8▼ 2.61
12:59:3660.860.960.8▼ 2.61
12:59:2960.86160.8▼ 2.61
12:59:2560.86160.8▼ 2.61
12:59:2260.860.960.9▼ 2.59
12:59:2260.860.960.9▼ 2.51
12:59:0260.760.860.8▼ 2.61
12:58:4860.760.860.8▼ 2.613
12:58:4060.760.860.7▼ 2.71
12:58:3760.760.860.7▼ 2.72
12:58:3560.760.860.8▼ 2.61
12:58:3560.760.860.7▼ 2.73
12:58:2860.760.860.7▼ 2.71
12:58:0560.760.860.7▼ 2.73
12:58:0460.760.860.8▼ 2.61
12:57:5960.760.860.7▼ 2.71
12:57:5360.760.860.7▼ 2.71
12:57:4160.760.860.7▼ 2.71
12:57:3960.760.860.7▼ 2.71
12:57:2460.760.860.7▼ 2.74
12:57:2160.760.860.7▼ 2.71
12:57:2060.760.860.7▼ 2.71
12:57:1960.760.860.7▼ 2.71
12:57:1960.760.860.7▼ 2.71
12:56:5860.760.860.7▼ 2.71
12:56:4660.760.860.7▼ 2.71
12:55:5360.760.860.8▼ 2.61
12:55:3760.760.860.7▼ 2.71
12:55:2760.760.860.7▼ 2.72
12:55:0560.860.960.8▼ 2.62
12:55:0460.860.960.8▼ 2.61
12:55:0060.860.960.8▼ 2.62
12:54:3060.860.960.8▼ 2.61
12:54:2960.860.960.9▼ 2.51
12:53:5860.760.860.8▼ 2.61
12:53:4860.760.860.8▼ 2.62
12:53:3660.760.860.8▼ 2.61
12:53:2560.760.860.8▼ 2.61
12:53:1760.760.860.8▼ 2.61
12:52:5460.760.960.9▼ 2.56
12:52:4860.760.860.8▼ 2.61
12:52:4760.860.960.8▼ 2.62
12:52:1860.860.960.8▼ 2.62
12:52:1460.860.960.8▼ 2.61
12:52:0860.860.960.8▼ 2.65
12:51:5960.860.960.8▼ 2.61
12:51:5060.760.860.8▼ 2.61
12:51:4060.860.960.8▼ 2.61
12:51:3960.860.960.8▼ 2.62
12:51:3260.860.960.8▼ 2.61
12:51:1860.760.860.8▼ 2.61
12:50:5760.760.860.8▼ 2.64
12:50:5260.760.860.7▼ 2.72
12:50:3660.760.960.7▼ 2.71
12:50:3260.760.860.8▼ 2.61
12:50:1660.760.860.8▼ 2.61
12:50:0060.760.960.9▼ 2.51
12:49:5860.860.960.8▼ 2.61
12:49:5460.760.860.8▼ 2.62
12:49:4260.760.860.8▼ 2.61
12:49:3660.760.960.9▼ 2.51
12:49:2760.760.860.8▼ 2.61
12:49:1260.760.960.7▼ 2.72
12:48:5960.760.960.7▼ 2.71
12:48:5660.760.860.8▼ 2.61
12:48:5060.760.860.7▼ 2.71
12:48:4460.760.860.7▼ 2.72
12:48:3660.760.960.7▼ 2.71
12:48:3460.860.960.8▼ 2.62
12:48:2960.860.960.8▼ 2.61
12:48:1260.86160.8▼ 2.61
12:47:4660.86160.8▼ 2.61
12:47:4260.760.960.9▼ 2.510
12:47:4260.760.860.8▼ 2.61
12:47:3960.760.860.8▼ 2.635
12:47:3960.860.960.8▼ 2.615
12:47:0860.860.960.8▼ 2.61
12:46:5960.860.960.8▼ 2.64
12:46:3460.860.960.8▼ 2.61
12:45:5960.860.960.8▼ 2.61
12:45:0860.860.960.9▼ 2.51
12:44:4660.860.960.9▼ 2.51
12:44:4360.86161▼ 2.41
12:44:2260.860.960.9▼ 2.51
12:44:1460.860.960.9▼ 2.53
12:44:0160.96160.9▼ 2.511
12:43:4460.96160.9▼ 2.51
12:43:4060.96161▼ 2.41
12:43:236161.161▼ 2.44
12:43:206161.161▼ 2.41
12:43:206161.161▼ 2.41
12:43:106161.161▼ 2.41
12:43:106161.161▼ 2.41
12:43:016161.161▼ 2.41
12:42:546161.161▼ 2.41
12:42:456161.161▼ 2.41
12:42:366161.161▼ 2.41
12:42:366161.161▼ 2.41
12:42:286161.161▼ 2.42
12:42:116161.161▼ 2.41
12:42:026161.161▼ 2.41
12:41:556161.161▼ 2.42
12:41:516161.161▼ 2.41
12:41:426161.161▼ 2.41
12:41:296161.161▼ 2.41
12:41:286161.161▼ 2.41
12:41:236161.161▼ 2.41
12:40:5660.96161▼ 2.41
12:40:4060.96161▼ 2.43
12:40:226161.160.9▼ 2.53
12:40:226161.161▼ 2.42
12:40:216161.161▼ 2.41
12:39:5060.961.161.1▼ 2.31
12:39:5060.96161▼ 2.41
12:39:4360.96161▼ 2.42
12:39:3860.96161▼ 2.41
12:39:3160.96161▼ 2.42
12:39:2960.96161▼ 2.45
12:39:146161.161▼ 2.41
12:39:146161.161▼ 2.41
12:39:096161.261▼ 2.41
12:39:056161.261▼ 2.41
12:38:576161.161.1▼ 2.32
12:38:416161.161.1▼ 2.31
12:38:256161.261▼ 2.410
12:38:236161.261▼ 2.41
12:38:176161.161.1▼ 2.34
12:38:176161.161▼ 2.41
12:38:0561.161.261.1▼ 2.31
12:38:0561.161.261.1▼ 2.33
12:38:0561.161.261.1▼ 2.31
12:38:0261.161.261.2▼ 2.21
12:37:5861.161.261.2▼ 2.21
12:37:5561.161.261.2▼ 2.21
12:37:5261.161.261.2▼ 2.21
12:37:5061.261.361.2▼ 2.23
12:37:4761.261.361.2▼ 2.21
12:37:4661.161.261.2▼ 2.27
12:37:3861.161.261.2▼ 2.21
12:37:3161.161.261.2▼ 2.29
12:37:3161.161.261.1▼ 2.31

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
749 1456 9899 41284
融券買進 融券賣出 融券餘額 融券限額
497 0 3 41284

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 519 0 -27
2024/04/15 2844 0 -168
2024/04/12 299 0 19
2024/04/11 48 0 -28
2024/04/10 498 0 -81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器46.4▽1.8▽3.73%
競爭者 2493揚博設備儀器97.7▽3.8▽3.74%
競爭者 3055蔚華科設備儀器71.2▽1.3▽1.79%
競爭者 3581博磊設備儀器28.5▽1▽3.39%
競爭者 3583辛耘設備儀器340▽1▽0.29%
競爭者 6125廣運設備儀器77.3▽0.9▽1.15%
競爭者 6187萬潤設備儀器243.5▽18▽6.88%
競爭者 6234高僑設備儀器28▽1.7▽5.72%
競爭者 6438迅得設備儀器125.5▽11▽8.06%
競爭者 6664群翊設備儀器166.5▽8.5▽4.86%
競爭者 8064東捷設備儀器28.25▽0.85▽2.92%
上游供應商 4561健椿機電零件34▽2.25▽6.21%
上游供應商 8374羅昇機電零件30.85▽0.65▽2.06%
下游客戶 2441超豐IC封裝60.7▽1.3▽2.1%
下游客戶 3711日月光投控IC封裝153▽7▽4.38%
下游客戶 6239力成IC封裝180▽6.5▽3.49%
下游客戶 6257矽格IC封裝70.6▽1.4▽1.94%
下游客戶 2409友達TFT-LCD17.6▽0.3▽1.68%
下游客戶 3481群創TFT-LCD13.65▽0.45▽3.19%
下游客戶 6116彩晶TFT-LCD10.05▽0.3▽2.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5443 均 豪

經營能力 獲利能力
綜合評分 24 綜合評分 60
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 6
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞