MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5452 佶優

佶優 5452

23.55

▽1.25(▽5.04%)
開盤： 24.75   最高： 24.75   最低： 23.00
昨收： 24.80   買進： 23.50   賣出： 23.55
總量： 1,772   金額： 0.42億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.55▼ 1.254
13:30:0023.523.5523.55▼ 1.2534
13:24:3423.523.5523.55▼ 1.254
13:24:0523.523.5523.55▼ 1.251
13:23:5323.523.5523.55▼ 1.251
13:22:2923.5523.623.55▼ 1.251
13:21:3723.523.623.5▼ 1.31
13:20:5423.523.623.5▼ 1.31
13:19:5623.523.623.5▼ 1.31
13:19:4523.523.5523.55▼ 1.251
13:19:4523.523.5523.55▼ 1.251
13:19:4523.523.5523.55▼ 1.2520
13:17:2523.4523.5523.55▼ 1.251
13:15:0123.4523.623.6▼ 1.21
13:14:1423.4523.623.6▼ 1.21
13:13:2723.523.623.5▼ 1.31
13:12:3723.523.623.5▼ 1.32
13:11:4423.523.623.5▼ 1.35
13:09:3723.4523.523.5▼ 1.35
13:09:0123.4523.523.5▼ 1.317
13:09:0123.523.623.5▼ 1.37
13:08:5223.523.623.5▼ 1.32
13:07:0823.523.623.5▼ 1.31
13:05:3323.5523.623.55▼ 1.252
13:04:5423.523.623.6▼ 1.26
13:04:4323.523.5523.55▼ 1.252
13:04:2223.5523.623.55▼ 1.253
13:04:1223.5523.623.55▼ 1.251
13:03:1423.4523.623.6▼ 1.27
13:03:0523.4523.5523.55▼ 1.259
13:02:5723.4523.523.5▼ 1.36
13:01:3623.423.4523.45▼ 1.351
13:00:2623.3523.4523.45▼ 1.353
12:57:5123.3523.4523.45▼ 1.351
12:56:0623.323.3523.35▼ 1.452
12:54:1123.323.4523.3▼ 1.51
12:53:3523.323.4523.3▼ 1.51
12:53:3223.323.423.4▼ 1.45
12:53:3123.323.3523.35▼ 1.4510
12:53:1923.2523.323.3▼ 1.51
12:53:0023.2523.3523.25▼ 1.555
12:52:3323.2523.323.3▼ 1.51
12:52:0123.323.3523.3▼ 1.51
12:47:4923.323.423.25▼ 1.559
12:47:4923.323.423.3▼ 1.56
12:44:5423.323.423.4▼ 1.43
12:43:3023.323.423.3▼ 1.51
12:41:2723.2523.423.4▼ 1.42
12:40:2623.2523.423.25▼ 1.556
12:39:5523.2523.423.25▼ 1.553
12:38:3523.2523.423.25▼ 1.551
12:38:2623.2523.423.25▼ 1.555
12:38:1823.2523.423.25▼ 1.557
12:37:5223.2523.423.25▼ 1.5510
12:37:0223.323.3523.3▼ 1.53
12:36:1423.323.3523.35▼ 1.451
12:36:0123.323.3523.3▼ 1.51
12:30:0723.2523.4523.25▼ 1.551
12:29:4323.2523.4523.25▼ 1.551
12:29:4223.2523.4523.25▼ 1.551
12:29:4123.2523.4523.25▼ 1.551
12:29:4023.2523.4523.25▼ 1.551
12:29:3923.2523.4523.25▼ 1.551
12:29:3823.323.4523.3▼ 1.51
12:29:3723.323.4523.3▼ 1.51
12:29:3623.323.4523.3▼ 1.51
12:29:3523.323.4523.3▼ 1.51
12:29:3423.323.4523.3▼ 1.51
12:29:3323.323.4523.3▼ 1.51
12:29:3223.323.4523.3▼ 1.51
12:29:3023.323.4523.3▼ 1.51
12:29:2923.323.4523.3▼ 1.51
12:29:2823.323.4523.3▼ 1.51
12:29:2723.323.4523.3▼ 1.51
12:29:2623.323.4523.3▼ 1.51
12:29:2523.323.4523.3▼ 1.51
12:29:2423.3523.4523.35▼ 1.451
12:29:2323.3523.4523.35▼ 1.451
12:29:2223.3523.4523.35▼ 1.451
12:29:2123.3523.4523.35▼ 1.451
12:28:3623.3523.423.4▼ 1.47
12:28:3023.323.423.3▼ 1.54
12:28:2023.323.423.3▼ 1.515
12:27:1723.323.423.3▼ 1.51
12:26:1423.323.423.3▼ 1.53
12:25:5023.323.423.3▼ 1.51
12:25:4923.323.423.3▼ 1.51
12:25:4823.323.423.3▼ 1.51
12:25:4723.323.423.3▼ 1.51
12:25:4623.323.423.3▼ 1.51
12:25:4523.323.423.3▼ 1.51
12:25:4423.323.423.3▼ 1.51
12:25:4323.323.423.3▼ 1.51
12:25:4223.323.423.3▼ 1.51
12:25:4123.3523.423.35▼ 1.451
12:25:2323.3523.423.35▼ 1.453
12:25:2323.3523.423.35▼ 1.453
12:21:2623.3523.423.4▼ 1.45
12:19:5023.3523.4523.35▼ 1.453
12:15:2323.323.4523.45▼ 1.3522
12:15:2323.323.423.4▼ 1.41
12:14:5123.323.423.4▼ 1.42
12:14:5123.323.3523.35▼ 1.4518
12:14:5123.3523.423.35▼ 1.452
12:12:3323.323.3523.35▼ 1.453
12:12:3323.3523.423.35▼ 1.457
12:10:5823.3523.423.35▼ 1.451
12:06:2423.3523.423.35▼ 1.453
12:06:2423.3523.423.35▼ 1.451
12:05:2523.3523.423.35▼ 1.451
12:05:2423.3523.423.35▼ 1.457
12:04:2023.3523.423.35▼ 1.451
12:02:1623.3523.4523.35▼ 1.452
11:58:4023.423.4523.4▼ 1.46
11:58:4023.423.4523.4▼ 1.44
11:58:4023.423.4523.4▼ 1.410
11:58:3223.423.4523.4▼ 1.46
11:51:3723.423.4523.45▼ 1.351
11:51:3723.423.4523.45▼ 1.351
11:47:5023.423.4523.45▼ 1.351
11:46:5823.4523.523.45▼ 1.354
11:39:4323.423.4523.45▼ 1.358
11:39:4323.423.4523.45▼ 1.355
11:38:1123.423.4523.4▼ 1.44
11:36:2723.4523.523.45▼ 1.351
11:35:5823.4523.523.45▼ 1.351
11:35:5823.4523.523.45▼ 1.351
11:34:3323.4523.523.45▼ 1.352
11:34:2223.4523.523.5▼ 1.31
11:34:1623.4523.523.5▼ 1.31
11:30:3523.4523.523.5▼ 1.31
11:27:1223.4523.523.5▼ 1.32
11:26:0423.4523.5523.55▼ 1.251
11:25:4523.4523.5523.55▼ 1.251
11:25:4323.523.5523.5▼ 1.319
11:25:2723.5523.623.55▼ 1.255
11:23:3123.5523.623.55▼ 1.251
11:23:1723.5523.623.55▼ 1.251
11:08:1923.5523.6523.55▼ 1.2511
11:07:0923.623.6523.6▼ 1.24
11:07:0923.623.6523.6▼ 1.21
11:04:0123.623.6523.6▼ 1.21
11:03:5223.623.6523.6▼ 1.21
11:01:3323.623.6523.6▼ 1.24
10:58:3923.5523.623.6▼ 1.22
10:53:3423.523.623.6▼ 1.213
10:53:2423.523.623.6▼ 1.22
10:53:1423.523.623.6▼ 1.22
10:51:5723.523.623.6▼ 1.21
10:49:3523.523.623.6▼ 1.24
10:49:3523.523.623.6▼ 1.22
10:49:1523.523.623.6▼ 1.26
10:48:1423.523.5523.55▼ 1.251
10:46:5623.523.623.5▼ 1.31
10:46:3523.523.623.5▼ 1.35
10:46:1523.5523.623.55▼ 1.251
10:45:0023.523.623.6▼ 1.21
10:42:1623.4523.523.5▼ 1.33
10:42:1623.423.4523.45▼ 1.351
10:40:3723.423.4523.45▼ 1.351
10:40:1123.423.523.4▼ 1.42
10:37:1423.423.523.5▼ 1.315
10:37:1323.423.4523.45▼ 1.354
10:34:1223.4523.523.45▼ 1.355
10:33:1823.423.4523.45▼ 1.351
10:32:0923.423.523.4▼ 1.41
10:31:1223.4523.523.45▼ 1.353
10:30:4623.523.623.5▼ 1.39
10:29:5323.623.6523.6▼ 1.210
10:28:5723.6523.723.65▼ 1.151
10:28:5723.623.6523.65▼ 1.151
10:28:5523.623.6523.65▼ 1.151
10:28:3223.623.6523.6▼ 1.21
10:28:2023.5523.6523.55▼ 1.251
10:28:1823.5523.623.6▼ 1.21
10:27:2323.623.723.6▼ 1.26
10:25:5323.623.723.7▼ 1.11
10:25:5023.623.723.7▼ 1.12
10:25:1923.623.723.7▼ 1.11
10:25:1623.6523.723.65▼ 1.151
10:25:1323.623.723.7▼ 1.11
10:24:5323.6523.723.65▼ 1.151
10:24:4523.623.723.7▼ 1.11
10:24:1823.5523.6523.65▼ 1.152
10:24:1823.5523.623.6▼ 1.28
10:24:1823.5523.623.6▼ 1.214
10:20:1523.4523.5523.55▼ 1.252
10:19:1923.4523.523.5▼ 1.34
10:18:0523.4523.523.5▼ 1.31
10:17:5923.4523.523.45▼ 1.351
10:16:2023.3523.4523.45▼ 1.351
10:15:5923.3523.4523.45▼ 1.351
10:15:5923.3523.423.4▼ 1.47
10:13:2323.2523.423.4▼ 1.42
10:13:1423.2523.3523.35▼ 1.452
10:13:1423.2523.3523.35▼ 1.451
10:13:1423.2523.323.3▼ 1.53
10:13:0023.2523.323.25▼ 1.555
10:12:1423.2523.423.25▼ 1.556
10:11:3723.2523.323.3▼ 1.52
10:11:3123.323.423.3▼ 1.53
10:11:2623.323.423.3▼ 1.53
10:11:2123.323.3523.3▼ 1.52
10:11:0523.323.3523.3▼ 1.51
10:10:5423.3523.423.35▼ 1.456
10:10:1423.3523.423.35▼ 1.451
10:09:5423.323.423.3▼ 1.52
10:09:2223.323.423.3▼ 1.51
10:08:2823.323.3523.3▼ 1.52
10:08:1623.323.3523.35▼ 1.451
10:08:0523.2523.323.3▼ 1.51
10:07:1823.2523.423.25▼ 1.555
10:06:4923.223.2523.25▼ 1.552
10:06:4923.2523.423.25▼ 1.557
10:06:4823.323.4523.25▼ 1.555
10:06:4823.323.4523.3▼ 1.53
10:06:4123.3523.4523.35▼ 1.451
10:06:0523.423.4523.3▼ 1.56
10:06:0523.423.4523.35▼ 1.453
10:06:0523.423.4523.4▼ 1.41
10:05:3223.423.4523.4▼ 1.410
10:05:1723.423.4523.4▼ 1.44
10:02:0323.423.4523.4▼ 1.410
10:01:2123.4523.523.45▼ 1.359
10:00:4023.4523.523.45▼ 1.354
10:00:1423.4523.523.45▼ 1.352
09:59:5423.4523.523.45▼ 1.351
09:59:4123.4523.523.45▼ 1.357
09:59:0123.4523.523.5▼ 1.31
09:58:4023.4523.523.5▼ 1.31
09:58:3623.4523.523.45▼ 1.352
09:57:1223.4523.523.45▼ 1.352
09:55:2723.4523.523.5▼ 1.32
09:55:1523.4523.523.5▼ 1.32
09:54:5923.523.5523.5▼ 1.31
09:52:2923.4523.523.5▼ 1.32
09:52:2923.4523.523.5▼ 1.35
09:50:4423.4523.5523.6▼ 1.21
09:50:4423.4523.5523.55▼ 1.251
09:50:2723.4523.523.5▼ 1.31
09:50:2723.4523.523.5▼ 1.33
09:50:1223.4523.523.45▼ 1.353
09:50:0623.4523.523.5▼ 1.32
09:49:4923.4523.523.5▼ 1.31
09:49:3523.4523.523.5▼ 1.34
09:49:2223.4523.523.5▼ 1.31
09:46:3023.523.5523.5▼ 1.32
09:46:2923.523.5523.5▼ 1.33
09:45:2423.4523.523.45▼ 1.351
09:45:2423.423.4523.45▼ 1.352
09:44:5023.4523.623.3▼ 1.55
09:44:5023.4523.623.35▼ 1.4511
09:44:5023.4523.623.4▼ 1.45
09:44:5023.4523.623.45▼ 1.359
09:44:4223.523.623.5▼ 1.33
09:44:3823.523.623.5▼ 1.32
09:44:3823.523.623.5▼ 1.320
09:44:2623.5523.623.5▼ 1.34
09:44:2623.5523.623.55▼ 1.251
09:43:5223.5523.623.55▼ 1.2510
09:43:4223.5523.623.6▼ 1.21
09:43:3423.623.723.6▼ 1.26
09:43:1423.6523.723.6▼ 1.21
09:43:1423.6523.723.65▼ 1.152
09:42:1623.6523.723.65▼ 1.152
09:41:4323.6523.723.65▼ 1.152
09:41:4323.6523.723.65▼ 1.151
09:40:1523.723.7523.7▼ 1.12
09:39:5123.6523.7523.75▼ 1.051
09:39:1123.623.723.75▼ 1.051
09:39:1123.623.723.7▼ 1.13
09:38:2423.6523.723.7▼ 1.12
09:37:4423.6523.723.65▼ 1.153
09:37:4423.623.6523.65▼ 1.152
09:37:1123.623.6523.6▼ 1.24
09:37:1123.623.6523.6▼ 1.21
09:36:2723.623.6523.6▼ 1.25
09:36:1523.5523.623.6▼ 1.21
09:36:0823.623.6523.6▼ 1.21
09:36:0223.623.723.6▼ 1.22
09:36:0223.623.723.6▼ 1.21
09:35:3623.6523.723.65▼ 1.151
09:35:3023.723.7523.7▼ 1.11
09:35:1423.723.7523.7▼ 1.12
09:35:1323.623.723.7▼ 1.11
09:35:0923.623.6523.65▼ 1.151
09:34:3823.5523.723.7▼ 1.12
09:34:2723.5523.623.6▼ 1.22
09:34:2623.5523.623.6▼ 1.210
09:33:4423.5523.623.55▼ 1.251
09:33:3023.5523.623.55▼ 1.251
09:33:1223.523.5523.55▼ 1.251
09:32:5023.523.5523.55▼ 1.251
09:32:4023.523.5523.55▼ 1.251
09:31:4423.523.5523.5▼ 1.31
09:31:4423.4523.5523.45▼ 1.351
09:31:1123.523.5523.5▼ 1.31
09:30:2523.4523.523.5▼ 1.32
09:30:1923.4523.5523.55▼ 1.252
09:29:4723.423.4523.45▼ 1.353

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
72 43 5908 37190
融券買進 融券賣出 融券餘額 融券限額
0 0 10 37190

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 237 0 -38
2024/04/15 -297 0 -7
2024/04/12 354 0 1
2024/04/11 -21 0 0
2024/04/10 -179 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1312國喬環保塑膠12.95▽0.4▽3%
上游供應商 8070長華*環保塑膠40.2▽1▽2.43%
下游客戶 2324仁寶其他電子通路商35.3▽1▽2.75%
下游客戶 2352佳世達其他電子通路商40.7▽1.4▽3.33%
下游客戶 2489瑞軒其他電子通路商14.2▽0.4▽2.74%
下游客戶 4938和碩其他電子通路商95.4▽3.3▽3.34%
下游客戶 5371中光電其他電子通路商96.8▽10.7▽9.95%
下游客戶 5460同協其他電子通路商13.7▽0.35▽2.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5452 佶 優

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 57
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 11
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。