MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5457 宣德

宣德 5457

85.70

△1.00(△1.18%)
開盤: 85.90   最高: 87.40   最低: 85.30
昨收: 84.70   買進: 85.70   賣出: 85.80
總量: 3,390   金額: 2.93億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.7▲ 112
13:30:0085.785.885.7▲ 1181
13:24:5985.785.885.8▲ 1.11
13:24:4985.785.885.8▲ 1.11
13:24:3985.785.885.8▲ 1.11
13:24:3485.785.885.8▲ 1.11
13:24:2985.785.885.8▲ 1.12
13:24:1885.785.885.7▲ 11
13:24:1385.785.885.8▲ 1.11
13:23:4885.885.985.8▲ 1.12
13:23:4385.785.885.8▲ 1.12
13:23:1885.885.985.8▲ 1.11
13:23:0385.885.985.8▲ 1.110
13:22:5885.885.985.8▲ 1.11
13:22:4885.885.985.8▲ 1.12
13:22:3385.885.985.9▲ 1.21
13:22:2885.885.985.8▲ 1.11
13:22:2385.785.885.8▲ 1.11
13:22:1885.885.985.8▲ 1.11
13:22:0885.885.985.8▲ 1.110
13:22:0385.885.985.8▲ 1.11
13:21:4385.885.985.9▲ 1.26
13:21:2885.885.985.9▲ 1.21
13:21:1885.885.985.8▲ 1.11
13:21:0385.885.985.8▲ 1.11
13:20:0285.885.985.9▲ 1.21
13:19:5785.885.985.9▲ 1.21
13:19:5285.885.985.8▲ 1.11
13:19:4285.785.885.8▲ 1.11
13:19:3785.785.885.7▲ 16
13:19:3285.785.885.8▲ 1.12
13:19:1785.785.885.7▲ 11
13:19:0785.785.885.7▲ 11
13:18:5285.785.985.7▲ 11
13:18:3785.785.885.8▲ 1.11
13:18:2285.785.985.7▲ 11
13:18:0785.785.985.7▲ 12
13:18:0285.885.985.8▲ 1.11
13:17:5785.785.885.8▲ 1.11
13:17:5285.785.885.8▲ 1.13
13:17:3785.785.885.8▲ 1.11
13:17:3285.785.885.8▲ 1.11
13:16:4785.785.885.7▲ 13
13:16:4285.785.885.8▲ 1.11
13:16:1285.785.885.8▲ 1.11
13:15:5785.785.885.7▲ 12
13:15:3785.785.885.7▲ 11
13:15:3285.785.885.8▲ 1.13
13:15:0185.785.885.8▲ 1.11
13:14:5685.785.885.7▲ 12
13:14:4185.885.985.8▲ 1.15
13:13:5185.885.985.9▲ 1.21
13:13:1585.785.885.8▲ 1.12
13:12:3585.785.885.8▲ 1.13
13:12:2085.785.885.8▲ 1.11
13:11:2585.785.885.8▲ 1.11
13:11:2085.785.885.7▲ 110
13:11:1585.785.885.8▲ 1.14
13:11:0585.785.885.8▲ 1.11
13:11:0085.785.885.7▲ 14
13:10:5085.785.885.8▲ 1.11
13:10:3585.785.885.7▲ 11
13:10:3085.785.885.8▲ 1.11
13:10:1585.785.885.7▲ 12
13:10:1085.785.885.8▲ 1.11
13:10:0585.785.885.7▲ 12
13:09:5585.785.885.7▲ 12
13:09:2985.785.885.7▲ 11
13:09:1985.885.985.8▲ 1.13
13:09:1485.885.985.8▲ 1.15
13:09:0485.885.985.8▲ 1.12
13:08:3485.885.985.8▲ 1.12
13:08:1485.885.985.8▲ 1.16
13:08:0985.885.985.8▲ 1.11
13:06:5485.885.985.9▲ 1.210
13:06:3985.98685.9▲ 1.25
13:06:3485.98685.9▲ 1.25
13:06:2985.98685.9▲ 1.21
13:06:2485.98685.9▲ 1.21
13:06:1485.98685.9▲ 1.21
13:06:0485.98685.9▲ 1.21
13:05:5985.98685.9▲ 1.25
13:03:5885.98686▲ 1.31
13:03:3885.98686▲ 1.38
13:03:0885.98686▲ 1.31
13:02:4385.98686▲ 1.31
13:02:3385.98686▲ 1.31
13:02:2885.88686▲ 1.32
13:02:2385.885.985.9▲ 1.23
13:02:0385.885.985.9▲ 1.21
13:01:5885.885.985.9▲ 1.21
13:01:5385.885.985.9▲ 1.22
13:01:4785.885.985.9▲ 1.21
13:01:3785.885.985.9▲ 1.22
13:01:3285.885.985.9▲ 1.21
13:01:2785.885.985.8▲ 1.11
13:01:2285.885.985.9▲ 1.21
13:00:3285.885.985.8▲ 1.13
13:00:2285.885.985.9▲ 1.21
13:00:0785.885.985.9▲ 1.21
12:59:4285.98685.9▲ 1.22
12:59:3785.98685.9▲ 1.21
12:59:3285.98685.9▲ 1.21
12:59:2285.98685.9▲ 1.22
12:57:5785.98685.9▲ 1.23
12:56:4185.88686▲ 1.31
12:56:3185.88686▲ 1.31
12:56:2185.88686▲ 1.31
12:56:1185.88685.8▲ 1.11
12:56:0185.88685.8▲ 1.11
12:52:0085.88685.8▲ 1.11
12:51:2585.88686▲ 1.31
12:51:1485.88686▲ 1.31
12:50:4485.88686▲ 1.31
12:50:3985.88686▲ 1.33
12:50:2485.885.986▲ 1.33
12:50:1985.885.985.8▲ 1.13
12:50:1485.885.985.8▲ 1.11
12:50:0985.98685.8▲ 1.11
12:49:5485.88685.8▲ 1.113
12:49:3485.98685.9▲ 1.21
12:49:0485.98685.9▲ 1.210
12:48:3485.986.185.9▲ 1.21
12:48:198686.186▲ 1.31
12:47:1986.186.286▲ 1.36
12:45:4386.186.286.1▲ 1.41
12:45:238686.186.1▲ 1.42
12:45:088686.186.1▲ 1.41
12:44:588686.186.1▲ 1.43
12:44:528686.186.1▲ 1.42
12:44:4785.98686.1▲ 1.43
12:44:4285.98686▲ 1.37
12:44:1785.98686▲ 1.31
12:43:5785.98686▲ 1.31
12:42:5785.88686▲ 1.32
12:42:4285.98685.9▲ 1.22
12:42:3285.98685.9▲ 1.21
12:42:0785.98685.9▲ 1.21
12:40:418686.186▲ 1.32
12:40:168686.286▲ 1.31
12:39:4185.98686▲ 1.31
12:39:3685.98686▲ 1.31
12:39:2685.98686▲ 1.32
12:37:4185.88686▲ 1.33
12:37:3185.885.986▲ 1.33
12:36:3185.88685.8▲ 1.11
12:36:2685.88686▲ 1.33
12:36:2185.98685.9▲ 1.213
12:36:1685.98685.9▲ 1.21
12:36:1185.98686▲ 1.31
12:36:0685.98685.9▲ 1.23
12:35:2085.98686▲ 1.31
12:35:1085.98686▲ 1.31
12:34:4585.98686▲ 1.35
12:34:048686.186▲ 1.34
12:33:3985.98686▲ 1.31
12:33:2985.98686▲ 1.31
12:32:048686.286▲ 1.31
12:31:1985.98686▲ 1.31
12:30:598686.286▲ 1.32
12:30:2485.986.186.2▲ 1.54
12:29:538686.186▲ 1.32
12:29:488686.186▲ 1.31
12:25:4885.986.285.9▲ 1.21
12:25:4385.986.186.1▲ 1.41
12:24:5785.986.186.1▲ 1.41
12:24:5285.986.186.1▲ 1.41
12:24:3785.986.186.1▲ 1.41
12:24:2285.986.186.1▲ 1.42
12:24:0285.98686▲ 1.31
12:23:578686.186▲ 1.31
12:23:528686.186▲ 1.35
12:23:478686.186▲ 1.31
12:23:0685.885.985.9▲ 1.22
12:23:0185.886.285.8▲ 1.12
12:22:5685.986.285.9▲ 1.24
12:22:5185.986.285.9▲ 1.26
12:22:4685.986.285.9▲ 1.24
12:22:368686.285.9▲ 1.26
12:22:3186.186.286▲ 1.350
12:22:2186.186.286.1▲ 1.41
12:21:4186.186.386.1▲ 1.41
12:21:3686.186.386.1▲ 1.41
12:21:2686.186.386.1▲ 1.41
12:20:468686.186.1▲ 1.41
12:20:3686.186.386.1▲ 1.41
12:20:3186.186.386.1▲ 1.43
12:20:2186.186.386.1▲ 1.42
12:20:1186.186.386.1▲ 1.41
12:19:5686.286.486.2▲ 1.51
12:19:408686.186.1▲ 1.42
12:19:3586.286.486.1▲ 1.471
12:19:1086.186.486.1▲ 1.43
12:19:0586.286.486.1▲ 1.44
12:18:5586.286.486.2▲ 1.525
12:18:4586.386.486.3▲ 1.61
12:18:4086.386.486.3▲ 1.62
12:17:2586.286.386.3▲ 1.61
12:17:2086.286.386.3▲ 1.61
12:16:4086.386.486.3▲ 1.66
12:16:2086.386.486.3▲ 1.61
12:16:1586.386.486.3▲ 1.62
12:16:1086.386.486.3▲ 1.64
12:15:5586.386.486.3▲ 1.61
12:15:4086.386.486.3▲ 1.62
12:14:5986.386.486.3▲ 1.61
12:14:3986.386.486.3▲ 1.61
12:14:1986.386.486.3▲ 1.64
12:14:0486.386.486.3▲ 1.61
12:13:5486.386.486.3▲ 1.65
12:13:4986.386.486.4▲ 1.71
12:13:2486.386.486.4▲ 1.73
12:13:1986.386.486.4▲ 1.71
12:12:5986.386.486.4▲ 1.71
12:12:5486.386.486.4▲ 1.72
12:12:4886.386.486.4▲ 1.71
12:12:4386.386.486.4▲ 1.71
12:12:3386.486.586.4▲ 1.72
12:12:2886.486.586.4▲ 1.71
12:12:2386.486.586.4▲ 1.74
12:12:1886.486.586.4▲ 1.72
12:12:1386.486.586.4▲ 1.71
12:12:0386.686.786.5▲ 1.837
12:10:5386.686.786.6▲ 1.91
12:10:3386.686.886.6▲ 1.98
12:10:2886.786.886.7▲ 21
12:10:1886.786.886.7▲ 21
12:09:0886.786.886.8▲ 2.11
12:07:0786.786.886.8▲ 2.15
12:05:5786.786.886.8▲ 2.13
12:02:0586.686.786.7▲ 23
12:01:4086.586.686.6▲ 1.92
12:01:1086.686.786.6▲ 1.92
12:00:1586.686.786.6▲ 1.96
12:00:1086.686.786.7▲ 210
11:58:2086.786.886.7▲ 21
11:56:5986.686.786.7▲ 22
11:56:4986.686.886.8▲ 2.13
11:56:3986.786.886.7▲ 22
11:54:3886.786.886.7▲ 21
11:54:2886.786.886.8▲ 2.11
11:54:2386.686.786.7▲ 25
11:54:0886.686.786.7▲ 21
11:53:2886.686.886.8▲ 2.15
11:52:3886.786.886.8▲ 2.13
11:52:0886.586.786.7▲ 21
11:51:5386.586.686.6▲ 1.96
11:51:4886.586.686.6▲ 1.910
11:51:3286.586.686.6▲ 1.91
11:51:2786.686.786.6▲ 1.911
11:49:2786.686.986.6▲ 1.92
11:49:2286.786.986.7▲ 210
11:49:0286.786.986.7▲ 21
11:48:5786.786.986.9▲ 2.21
11:48:4286.786.886.7▲ 22
11:47:2786.886.986.8▲ 2.11
11:47:1186.886.986.8▲ 2.11
11:47:0686.886.986.8▲ 2.12
11:46:5686.886.986.8▲ 2.11
11:46:2686.886.986.8▲ 2.11
11:46:2186.886.986.8▲ 2.11
11:46:1186.886.986.8▲ 2.11
11:45:4186.886.986.9▲ 2.22
11:44:5586.98786.9▲ 2.22
11:44:5086.98786.9▲ 2.22
11:44:4586.98786.9▲ 2.21
11:44:3086.98786.9▲ 2.23
11:42:1586.98787▲ 2.31
11:40:3986.98787▲ 2.35
11:40:2986.98786.9▲ 2.21
11:39:5486.98787▲ 2.31
11:38:4486.98787▲ 2.31
11:38:2486.886.987▲ 2.32
11:37:3486.886.986.9▲ 2.21
11:37:2486.886.986.9▲ 2.22
11:36:3486.88787▲ 2.32
11:36:2486.98786.9▲ 2.21
11:36:0886.98786.8▲ 2.15
11:36:038787.187▲ 2.318
11:35:588787.187▲ 2.33
11:35:4887.187.287.1▲ 2.43
11:35:2887.187.287.1▲ 2.41
11:35:1387.187.387.1▲ 2.41
11:35:0387.287.387.2▲ 2.55
11:34:5887.287.387.3▲ 2.61
11:34:5387.287.387.3▲ 2.61
11:34:4387.287.387.3▲ 2.61
11:34:1787.187.387.3▲ 2.61
11:34:0287.187.487.3▲ 2.61
11:33:5787.187.487.4▲ 2.710
11:33:5287.387.487.3▲ 2.65
11:33:4287.387.487.4▲ 2.710
11:33:3787.387.487.4▲ 2.71
11:33:3287.387.487.4▲ 2.710
11:33:2287.387.487.4▲ 2.713
11:33:1787.387.487.3▲ 2.63
11:33:0787.387.487.4▲ 2.720
11:33:0287.387.487.3▲ 2.68
11:32:5287.387.487.3▲ 2.62
11:32:4787.387.487.3▲ 2.62

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
505 559 10215 42411
融券買進 融券賣出 融券餘額 融券限額
55 28 1509 42411

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 146 23 97
2020/01/16 -28 70 -76
2020/01/15 -128 0 -12
2020/01/14 -266 60 -236
2020/01/13 33 358 207

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器2.02▽0.1▽4.72%
競爭者 2392正崴連接器44.75△0.05△0.11%
競爭者 3023信邦連接器135△3△2.27%
競爭者 3432台端連接器12.9▽0.05▽0.39%
競爭者 6126信音連接器14.2△0.1△0.71%
競爭者 6158禾昌連接器28.05△0.1△0.36%
競爭者 6165捷泰連接器20.75△1.85△9.79%
競爭者 6185幃翔連接器22.65△0.1△0.44%
競爭者 6197佳必琪連接器32△0.25△0.79%
競爭者 6205詮欣連接器25.8△0.05△0.19%
競爭者 8097常珵連接器14.9▽0.1▽0.67%
競爭者 8103瀚荃連接器26.2△0.15△0.58%
上游供應商 5434崇越矽膠115△1.5△1.32%
上游供應商 3310佳穎端子37.1△0.75△2.06%
下游客戶 2357華碩USB235.5△0.5△0.21%
下游客戶 2324仁寶手機19△0.05△0.26%
下游客戶 8101華冠手機7.01▽0.1▽1.41%
下游客戶 2331精英主機板13.6▽0.1▽0.73%
下游客戶 2357華碩主機板235.5△0.5△0.21%
下游客戶 2376技嘉主機板51.9△0.7△1.37%
下游客戶 2377微星主機板94.1△0.5△0.53%
下游客戶 2301光寶科連接器50△0.5△1.01%
下游客戶 2324仁寶筆記型電腦19△0.05△0.26%
下游客戶 2353宏碁筆記型電腦18.25△0.15△0.83%
下游客戶 2362藍天筆記型電腦36.65△0.2△0.55%
下游客戶 2364倫飛筆記型電腦2.15▽0.13▽5.7%
下游客戶 2382廣達筆記型電腦65----
下游客戶 3005神基筆記型電腦48.5△0.2△0.41%
下游客戶 3231緯創筆記型電腦29.3△0.4△1.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5457 宣德

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞