MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5457 宣德

宣德 5457

98.00

▽0.90(▽0.91%)
開盤: 101.50   最高: 101.50   最低: 96.80
昨收: 98.90   買進: 97.90   賣出: 98.00
總量: 6,949   金額: 0.00億   2020/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98▼ 0.913
13:30:0097.99898▼ 0.9326
13:24:579797.297.2▼ 1.71
13:24:519797.397▼ 1.91
13:24:439797.397▼ 1.91
13:24:3397.297.497▼ 1.92
13:24:3397.297.497.1▼ 1.83
13:24:3397.297.497.2▼ 1.72
13:24:3197.297.497.2▼ 1.73
13:24:2597.397.597.2▼ 1.72
13:24:2597.397.597.3▼ 1.68
13:24:2297.397.597.5▼ 1.41
13:24:2297.397.497.4▼ 1.51
13:24:1797.397.597.5▼ 1.41
13:24:1197.497.597.4▼ 1.52
13:24:1197.497.597.4▼ 1.51
13:24:0997.497.597.4▼ 1.51
13:24:0897.497.597.4▼ 1.52
13:24:0897.497.597.4▼ 1.52
13:24:0797.497.597.5▼ 1.41
13:23:5897.497.597.4▼ 1.51
13:23:5397.497.597.5▼ 1.41
13:23:3897.597.697.5▼ 1.41
13:23:3797.597.697.5▼ 1.41
13:23:2397.597.697.5▼ 1.42
13:23:2297.597.697.5▼ 1.41
13:23:1097.597.697.5▼ 1.42
13:23:0997.497.597.5▼ 1.41
13:23:0297.497.597.5▼ 1.41
13:22:5697.497.597.5▼ 1.43
13:22:4497.497.597.5▼ 1.41
13:22:3597.497.597.5▼ 1.41
13:22:2797.497.597.5▼ 1.41
13:22:2097.397.597.5▼ 1.41
13:21:3797.597.697.5▼ 1.42
13:21:3797.397.597.5▼ 1.48
13:21:3697.497.597.4▼ 1.51
13:21:2597.497.597.4▼ 1.53
13:21:2397.497.597.5▼ 1.41
13:21:1297.397.497.4▼ 1.52
13:21:1297.397.497.4▼ 1.51
13:21:0397.397.497.4▼ 1.51
13:21:0097.397.497.4▼ 1.55
13:20:5897.397.497.3▼ 1.61
13:20:4997.397.497.3▼ 1.61
13:20:1697.397.497.3▼ 1.61
13:20:0797.397.497.3▼ 1.65
13:20:0297.397.497.4▼ 1.51
13:20:0097.397.497.3▼ 1.61
13:20:0097.397.497.3▼ 1.61
13:20:0097.397.497.3▼ 1.61
13:19:4497.497.597.4▼ 1.52
13:19:1097.497.597.4▼ 1.51
13:19:0297.497.597.5▼ 1.41
13:18:5697.397.597.5▼ 1.41
13:18:4097.297.597.5▼ 1.41
13:18:3497.397.597.3▼ 1.61
13:18:3497.397.497.4▼ 1.51
13:18:2697.397.497.3▼ 1.61
13:18:0897.297.397.3▼ 1.62
13:17:4897.197.297.2▼ 1.71
13:17:3797.197.297.2▼ 1.71
13:17:3797.197.297.2▼ 1.71
13:17:059797.197.1▼ 1.81
13:16:489797.197▼ 1.93
13:16:439797.197▼ 1.91
13:16:429797.197.1▼ 1.81
13:16:409797.197▼ 1.91
13:16:3996.89797▼ 1.91
13:16:3596.89796.8▼ 2.11
13:16:3496.89796.8▼ 2.11
13:16:3096.89796.8▼ 2.11
13:16:2796.89796.8▼ 2.11
13:16:2596.89796.8▼ 2.11
13:16:2096.897.196.8▼ 2.11
13:16:2096.897.196.8▼ 2.11
13:16:189797.197▼ 1.91
13:16:1696.897.196.8▼ 2.11
13:16:1396.897.196.8▼ 2.11
13:16:129797.196.9▼ 21
13:16:129797.197▼ 1.93
13:16:089797.197▼ 1.91
13:16:079797.197▼ 1.93
13:16:049797.297▼ 1.98
13:16:049797.297▼ 1.91
13:15:5997.197.297▼ 1.93
13:15:5997.197.297.1▼ 1.81
13:15:519797.297▼ 1.92
13:15:499797.297▼ 1.91
13:15:489797.297▼ 1.95
13:15:489797.297▼ 1.92
13:15:4297.197.297.1▼ 1.81
13:15:4297.197.297.1▼ 1.81
13:15:3797.197.297.1▼ 1.81
13:15:3497.197.297.1▼ 1.81
13:15:3197.197.297.1▼ 1.83
13:15:2997.197.297.2▼ 1.71
13:15:2597.297.397.2▼ 1.72
13:15:1997.297.397.2▼ 1.72
13:15:1597.297.397.2▼ 1.74
13:15:0697.297.397.3▼ 1.62
13:15:0497.397.697.3▼ 1.66
13:14:5897.497.697.3▼ 1.64
13:14:5897.497.697.4▼ 1.51
13:14:5297.497.697.4▼ 1.51
13:14:5197.497.697.6▼ 1.31
13:14:4697.497.697.4▼ 1.51
13:14:4597.497.697.6▼ 1.32
13:14:4497.497.697.4▼ 1.51
13:14:4197.497.697.4▼ 1.51
13:14:3697.497.597.6▼ 1.31
13:14:3697.497.597.5▼ 1.41
13:14:3397.597.697.5▼ 1.419
13:14:2997.597.697.5▼ 1.41
13:14:2897.597.697.5▼ 1.42
13:14:2897.597.697.5▼ 1.41
13:14:2897.597.697.5▼ 1.48
13:14:2197.597.697.6▼ 1.31
13:13:4497.597.697.6▼ 1.31
13:13:3797.597.697.5▼ 1.41
13:13:1997.597.697.6▼ 1.31
13:13:1797.697.797.6▼ 1.32
13:13:1497.697.797.6▼ 1.31
13:13:1097.697.797.6▼ 1.31
13:13:0297.697.797.6▼ 1.31
13:13:0097.697.797.6▼ 1.31
13:12:5397.697.797.7▼ 1.21
13:12:5097.697.797.7▼ 1.23
13:12:4197.697.797.6▼ 1.31
13:12:1697.697.797.7▼ 1.21
13:12:1597.697.797.6▼ 1.33
13:12:1197.697.797.6▼ 1.310
13:12:0297.697.797.6▼ 1.31
13:11:3797.697.797.7▼ 1.21
13:11:0197.697.797.7▼ 1.21
13:10:3497.797.897.7▼ 1.21
13:10:0797.797.997.7▼ 1.21
13:10:0697.897.997.8▼ 1.11
13:10:0597.797.897.8▼ 1.11
13:10:0297.797.897.8▼ 1.11
13:09:5997.697.897.8▼ 1.15
13:09:5897.697.797.7▼ 1.21
13:09:5597.697.797.7▼ 1.21
13:09:5097.697.797.7▼ 1.21
13:09:4297.697.797.7▼ 1.21
13:09:3297.797.897.7▼ 1.21
13:09:3097.797.897.7▼ 1.21
13:09:2497.797.897.7▼ 1.21
13:09:1197.797.897.7▼ 1.21
13:08:4797.797.897.8▼ 1.11
13:08:2997.797.897.8▼ 1.12
13:07:5197.797.897.8▼ 1.12
13:07:3297.797.897.8▼ 1.11
13:07:2697.697.797.7▼ 1.21
13:07:2497.697.797.7▼ 1.22
13:07:2397.697.797.7▼ 1.22
13:07:1597.697.797.7▼ 1.21
13:06:5597.697.797.7▼ 1.21
13:06:4397.697.897.8▼ 1.11
13:06:4097.797.897.7▼ 1.21
13:06:2997.797.897.7▼ 1.21
13:06:2397.797.897.7▼ 1.21
13:06:2197.797.897.7▼ 1.22
13:06:1997.797.897.7▼ 1.22
13:06:1797.797.897.8▼ 1.11
13:06:1597.797.897.7▼ 1.21
13:06:0497.797.897.7▼ 1.21
13:05:5897.797.897.7▼ 1.21
13:05:5597.797.897.7▼ 1.21
13:05:4697.797.897.7▼ 1.21
13:05:2597.797.897.7▼ 1.21
13:05:2197.797.897.7▼ 1.21
13:05:1697.797.897.7▼ 1.21
13:05:1597.797.897.7▼ 1.21
13:05:0897.797.897.7▼ 1.21
13:05:0297.797.897.8▼ 1.11
13:04:3997.797.897.7▼ 1.21
13:04:1297.797.897.7▼ 1.24
13:03:4797.797.897.8▼ 1.11
13:03:4397.797.897.7▼ 1.21
13:03:0897.697.797.7▼ 1.23
13:02:5597.797.897.7▼ 1.21
13:02:5497.797.897.7▼ 1.21
13:02:5397.797.897.7▼ 1.22
13:02:4997.797.897.7▼ 1.22
13:02:3897.797.897.8▼ 1.12
13:02:3297.797.897.8▼ 1.11
13:02:3197.797.897.8▼ 1.12
13:02:1597.797.897.8▼ 1.11
13:02:0997.897.997.8▼ 1.12
13:01:5397.89897.8▼ 1.11
13:01:3197.99897.9▼ 11
13:01:3197.99897.9▼ 11
13:01:2397.99897.9▼ 12
13:01:2397.99897.9▼ 12
13:01:1797.99898▼ 0.91
13:00:3997.99897.9▼ 12
13:00:3997.99897.9▼ 11
13:00:3697.99897.9▼ 13
13:00:2197.99898▼ 0.91
13:00:0297.998.198.1▼ 0.81
13:00:0197.998.198.1▼ 0.81
12:59:5997.99898▼ 0.92
12:59:329898.198▼ 0.91
12:59:179898.198▼ 0.91
12:59:0897.99898▼ 0.92
12:59:0697.99897.9▼ 11
12:58:5697.99898▼ 0.91
12:58:4697.998.198.1▼ 0.81
12:58:4097.99898▼ 0.92
12:58:2797.998.198.1▼ 0.81
12:57:3297.898.198.1▼ 0.81
12:56:5497.89898▼ 0.91
12:56:4597.99897.9▼ 11
12:56:4197.99897.9▼ 11
12:56:3497.998.197.9▼ 11
12:56:2897.99898▼ 0.91
12:56:1797.99898▼ 0.91
12:56:1597.99897.9▼ 11
12:55:4597.99897.9▼ 11
12:55:2297.99898▼ 0.91
12:55:2197.99898▼ 0.91
12:55:0197.99898▼ 0.91
12:55:0197.99898▼ 0.91
12:54:2097.99898▼ 0.91
12:54:1197.99897.9▼ 13
12:54:0597.99897.9▼ 11
12:53:4897.99898▼ 0.91
12:53:4797.99898▼ 0.91
12:53:0297.897.997.9▼ 13
12:52:5397.897.997.9▼ 13
12:52:3597.897.997.9▼ 11
12:52:3297.897.997.9▼ 11
12:52:2397.897.997.9▼ 11
12:52:1697.897.997.9▼ 12
12:52:1597.897.997.9▼ 11
12:52:1497.897.997.9▼ 16
12:52:0897.897.997.8▼ 1.11
12:51:5697.797.897.8▼ 1.12
12:51:5397.797.897.8▼ 1.11
12:51:1797.797.897.8▼ 1.11
12:51:1397.797.897.7▼ 1.24
12:50:4497.797.897.7▼ 1.21
12:50:4397.797.897.7▼ 1.22
12:50:4297.797.897.8▼ 1.11
12:50:2797.797.897.7▼ 1.21
12:50:1797.797.897.7▼ 1.21
12:50:0297.797.897.8▼ 1.11
12:49:4997.897.997.8▼ 1.11
12:49:4997.897.997.8▼ 1.112
12:49:4797.897.997.8▼ 1.18
12:49:4697.897.997.8▼ 1.12
12:49:4597.897.997.8▼ 1.12
12:49:4497.897.997.8▼ 1.12
12:49:4497.897.997.8▼ 1.12
12:49:4397.897.997.8▼ 1.11
12:49:3297.897.997.8▼ 1.11
12:49:3197.897.997.8▼ 1.11
12:49:2997.897.997.8▼ 1.11
12:49:1197.99897.9▼ 11
12:49:0997.99898▼ 0.91
12:48:5597.897.997.9▼ 11
12:48:4797.897.997.9▼ 11
12:48:4397.99897.9▼ 11
12:48:4197.99897.9▼ 13
12:48:1697.99897.9▼ 11
12:48:0697.897.997.9▼ 11
12:47:3697.897.997.9▼ 11
12:47:3497.998.197.9▼ 11
12:47:3297.998.198.1▼ 0.81
12:47:2997.998.197.9▼ 11
12:47:209898.198▼ 0.92
12:47:159898.198▼ 0.93
12:47:0298.198.298.1▼ 0.82
12:46:169898.298.2▼ 0.71
12:46:039898.398.3▼ 0.61
12:46:0398.198.398.1▼ 0.81
12:45:2298.498.598.4▼ 0.52
12:45:2298.498.598.4▼ 0.522
12:45:2198.498.598.4▼ 0.52
12:45:1498.498.598.4▼ 0.52
12:45:1198.498.698.4▼ 0.51
12:45:0598.598.698.5▼ 0.43
12:45:0398.598.698.6▼ 0.31
12:44:4398.498.598.5▼ 0.41
12:44:3898.498.598.5▼ 0.41
12:44:3098.498.598.5▼ 0.41
12:44:2398.498.598.4▼ 0.51
12:44:1498.498.598.5▼ 0.41
12:43:5698.498.598.5▼ 0.41
12:43:4798.498.598.4▼ 0.51
12:43:3398.398.498.4▼ 0.53
12:43:1498.398.498.4▼ 0.51
12:43:0898.398.498.4▼ 0.51
12:42:5798.398.498.4▼ 0.51
12:41:2598.398.498.4▼ 0.51
12:41:2498.398.498.4▼ 0.51
12:41:0198.198.498.4▼ 0.51
12:40:3098.498.598.4▼ 0.56
12:40:2498.498.598.5▼ 0.41

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
1574 621 7134 42396
融券買進 融券賣出 融券餘額 融券限額
119 20 763 42396

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/13 -1564 431 144
2020/08/12 -449 511 29
2020/08/11 986 -391 14
2020/08/10 -256 -396 -78
2020/08/07 401 208 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2392正崴連接器40.4▽0.3▽0.74%
競爭者 3023信邦連接器174.5△3△1.75%
競爭者 3432台端連接器12.5▽0.1▽0.79%
競爭者 6126信音連接器21.2△1.2△6%
競爭者 6158禾昌連接器29.4▽2.3▽7.26%
競爭者 6165捷泰連接器45.65△4.15△10%
競爭者 6185幃翔連接器14.5▽0.1▽0.68%
競爭者 6197佳必琪連接器36.8△0.9△2.51%
競爭者 6205詮欣連接器34.1△1.1△3.33%
競爭者 8097常珵連接器12.35----
競爭者 8103瀚荃連接器30.6▽0.85▽2.7%
上游供應商 5434崇越矽膠120----
上游供應商 3310佳穎端子27.45△0.15△0.55%
下游客戶 2357華碩USB242△15△6.61%
下游客戶 2324仁寶手機18.6▽0.05▽0.27%
下游客戶 8101華冠手機3.69▽0.07▽1.86%
下游客戶 2331精英主機板13.35△0.15△1.14%
下游客戶 2357華碩主機板242△15△6.61%
下游客戶 2376技嘉主機板84△4.1△5.13%
下游客戶 2377微星主機板142△6△4.41%
下游客戶 2301光寶科連接器47.8△0.2△0.42%
下游客戶 2324仁寶筆記型電腦18.6▽0.05▽0.27%
下游客戶 2353宏碁筆記型電腦22.65▽0.05▽0.22%
下游客戶 2362藍天筆記型電腦29.4△0.35△1.2%
下游客戶 2364倫飛筆記型電腦2.15----
下游客戶 2382廣達筆記型電腦75△0.8△1.08%
下游客戶 3005神基筆記型電腦43.3△0.15△0.35%
下游客戶 3231緯創筆記型電腦34.85△0.15△0.43%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5457 宣德

經營能力 獲利能力
綜合評分 66 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞