MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5464 霖宏

霖宏 5464

17.60

▽0.70(▽3.83%)
開盤: 18.65   最高: 18.75   最低: 17.60
昨收: 18.30   買進: 17.60   賣出: 17.75
總量: 1,277   金額: 0.23億   2018/11/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.6▼ 0.770
13:22:1517.817.817.75▼ 0.552
13:21:3017.817.917.75▼ 0.5519
13:10:2217.817.917.9▼ 0.41
13:08:0117.917.9517.9▼ 0.41
13:07:5617.917.9517.9▼ 0.44
13:07:1617.817.917.9▼ 0.42
13:06:1617.817.8517.8▼ 0.51
13:05:3117.817.8517.8▼ 0.59
13:04:5017.817.8517.8▼ 0.51
13:03:1017.817.8517.8▼ 0.51
13:00:5517.817.8517.8▼ 0.51
12:59:3917.817.8517.8▼ 0.51
12:57:3817.717.917.9▼ 0.41
12:56:1317.717.7517.7▼ 0.64
12:55:5317.7517.817.75▼ 0.558
12:55:3317.817.8517.8▼ 0.51
12:54:5217.7517.817.8▼ 0.51
12:54:4217.817.8517.8▼ 0.51
12:54:3217.817.8517.8▼ 0.52
12:53:4217.817.8517.8▼ 0.51
12:52:4217.818.1517.8▼ 0.51
12:52:0217.818.1517.8▼ 0.510
12:51:5217.8518.1517.85▼ 0.455
12:51:3717.8518.1517.85▼ 0.452
12:50:4217.918.1517.9▼ 0.49
12:50:3217.918.1517.9▼ 0.43
12:41:3918.118.1518▼ 0.338
12:37:071818.118.1▼ 0.221
12:32:061818.118.1▼ 0.25
12:31:261818.118.1▼ 0.26
12:16:5218.0518.118.05▼ 0.252
12:10:201818.0518▼ 0.31
12:04:081818.118▼ 0.33
12:04:031818.118▼ 0.35
12:03:0817.91818▼ 0.34
12:00:3217.951817.95▼ 0.351
12:00:2717.951818▼ 0.31
11:57:4117.8517.9517.95▼ 0.351
11:54:5017.8517.9517.95▼ 0.351
11:54:0517.8517.917.9▼ 0.42
11:53:0017.8517.917.9▼ 0.41
11:51:4517.8517.917.9▼ 0.41
11:42:0217.817.917.8▼ 0.55
11:31:1417.7517.817.8▼ 0.51
11:30:4417.7517.817.8▼ 0.51
11:29:5917.7517.817.75▼ 0.551
11:29:3917.7517.817.75▼ 0.551
11:28:1817.817.917.8▼ 0.54
11:15:3017.7517.817.8▼ 0.51
11:15:1517.817.917.8▼ 0.51
11:11:1417.817.917.8▼ 0.52
11:07:1317.717.817.8▼ 0.52
11:06:2717.7517.817.75▼ 0.552
11:05:3717.71817.7▼ 0.61
11:03:0117.71817.7▼ 0.613
11:02:5617.751817.75▼ 0.552
11:02:4117.751817.75▼ 0.551
11:02:2617.751817.75▼ 0.552
11:01:2617.81817.8▼ 0.51
11:00:3617.81817.8▼ 0.51
10:59:4517.818.117.8▼ 0.51
10:59:4017.8518.117.8▼ 0.511
10:59:3517.8518.117.85▼ 0.454
10:59:3017.918.117.9▼ 0.43
10:59:1017.918.117.9▼ 0.43
10:58:5517.918.117.9▼ 0.45
10:58:051818.118▼ 0.32
10:58:001818.118▼ 0.32
10:57:551818.118▼ 0.38
10:57:151818.118▼ 0.310
10:53:541818.118▼ 0.31
10:49:471818.118▼ 0.31
10:46:471818.118.1▼ 0.21
10:43:111818.118.1▼ 0.22
10:39:5518.118.1518.1▼ 0.21
10:37:291818.118.1▼ 0.21
10:33:531818.118.1▼ 0.21
10:31:131818.118.1▼ 0.21
10:30:381818.118.1▼ 0.21
10:29:271818.1518.15▼ 0.151
10:28:571818.1518▼ 0.32
10:28:271818.118▼ 0.327
10:28:2218.0518.118.05▼ 0.256
10:25:4618.0518.118.05▼ 0.251
10:25:1618.0518.118.05▼ 0.251
10:22:0518.0518.1518.05▼ 0.252
10:20:151818.1518▼ 0.35
10:20:051818.1518▼ 0.35
10:17:3918.118.1518.1▼ 0.23
10:16:491818.118.1▼ 0.21
10:16:2818.0518.118.05▼ 0.253
10:15:1818.118.1518.1▼ 0.212
10:13:3818.118.1518.1▼ 0.21
10:11:3718.118.1518.1▼ 0.22
10:11:2718.0518.118.1▼ 0.25
10:04:201818.118.1▼ 0.21
10:04:151818.118▼ 0.31
10:02:451818.118.1▼ 0.22
10:02:251818.118.1▼ 0.22
10:02:151818.118.1▼ 0.21
10:01:1917.951818▼ 0.32
10:01:0417.951818▼ 0.310
10:00:0917.951818▼ 0.31
09:59:041818.118▼ 0.31
09:57:131818.118▼ 0.33
09:56:1817.951818▼ 0.31
09:54:4217.951818▼ 0.31
09:54:3717.951818▼ 0.32
09:54:0717.91818▼ 0.33
09:53:5717.951817.95▼ 0.351
09:53:1217.951818▼ 0.31
09:52:5217.91818▼ 0.31
09:52:4717.91818▼ 0.31
09:52:4217.91818▼ 0.33
09:52:3217.91818▼ 0.31
09:51:4717.91818▼ 0.31
09:51:4217.951817.9▼ 0.47
09:50:1217.91817.9▼ 0.41
09:49:5117.91817.9▼ 0.41
09:48:0117.91817.9▼ 0.47
09:47:1017.951817.95▼ 0.351
09:47:0517.951817.95▼ 0.351
09:46:2517.951817.95▼ 0.351
09:46:0517.917.9517.95▼ 0.351
09:46:0017.917.9517.9▼ 0.41
09:44:1517.91817.9▼ 0.44
09:44:1017.91817.9▼ 0.41
09:43:5417.91817.9▼ 0.41
09:43:1417.91817.9▼ 0.42
09:42:5417.91817.9▼ 0.41
09:42:4917.91818▼ 0.31
09:42:3417.91817.9▼ 0.42
09:42:0417.91817.9▼ 0.41
09:41:5917.91817.9▼ 0.41
09:41:4917.951817.9▼ 0.41
09:40:5917.91817.9▼ 0.42
09:40:541818.0518▼ 0.312
09:40:491818.0518▼ 0.33
09:40:441818.0518▼ 0.39
09:40:391818.0518▼ 0.33
09:40:141818.0518▼ 0.35
09:39:431818.0518▼ 0.310
09:37:131818.0518▼ 0.35
09:36:3818.0518.118.05▼ 0.254
09:34:4718.0518.118.1▼ 0.22
09:34:2218.0518.118.05▼ 0.251
09:34:1718.0518.118.05▼ 0.252
09:31:3618.0518.118.1▼ 0.25
09:30:411818.0518.05▼ 0.257
09:30:061818.0518▼ 0.31
09:29:401818.118▼ 0.31
09:29:1518.0518.118▼ 0.35
09:29:051818.0518.1▼ 0.25
09:29:001818.0518.05▼ 0.251
09:28:4518.0518.118.05▼ 0.253
09:28:0518.0518.118.05▼ 0.251
09:27:5518.0518.118.1▼ 0.21
09:27:4518.0518.118.1▼ 0.22
09:27:3018.0518.118.1▼ 0.21
09:25:401818.0518.05▼ 0.253
09:25:351818.0518.05▼ 0.252
09:25:0418.0518.118.05▼ 0.251
09:24:5918.0518.118.05▼ 0.255
09:23:441818.0518.05▼ 0.251
09:23:341818.0518.05▼ 0.251
09:23:091818.0518.05▼ 0.251
09:22:591818.0518▼ 0.35
09:22:3918.0518.118.05▼ 0.254
09:21:3918.0518.118.05▼ 0.2511
09:20:231818.0518.05▼ 0.254
09:20:1818.0518.118.05▼ 0.251
09:20:031818.0518.05▼ 0.253
09:19:581818.0518.05▼ 0.251
09:19:481818.118.05▼ 0.251
09:19:3818.0518.118.05▼ 0.251
09:19:3318.0518.118.05▼ 0.2515
09:18:1818.0518.118.05▼ 0.2511
09:17:421818.118.1▼ 0.22
09:17:2718.0518.118▼ 0.36
09:17:2218.0518.118.1▼ 0.21
09:16:3718.0518.118.1▼ 0.21
09:16:2218.0518.118.05▼ 0.251
09:16:171818.0518.05▼ 0.253
09:15:4718.0518.118.05▼ 0.252
09:14:4718.0518.118.05▼ 0.253
09:14:3218.0518.118.05▼ 0.251
09:13:5118.0518.1518.05▼ 0.251
09:13:1118.0518.118.1▼ 0.21
09:12:3618.1518.218.15▼ 0.154
09:12:161818.118.15▼ 0.157
09:12:0118.118.1518▼ 0.320
09:11:5118.1518.218.15▼ 0.159
09:11:4118.1518.218.2▼ 0.13
09:11:1618.1518.2518.15▼ 0.151
09:11:0618.218.2518.2▼ 0.13
09:10:5118.118.218.2▼ 0.15
09:10:3118.218.2518.25▼ 0.052
09:10:2118.218.2518.2▼ 0.11
09:10:1118.118.218.2▼ 0.16
09:09:5518.118.2518.1▼ 0.21
09:09:3018.0518.318.3--3
09:09:2518.0518.318.05▼ 0.252
09:09:201818.318.2▼ 0.11
09:09:1518.218.318▼ 0.325
09:09:0018.218.318.2▼ 0.11
09:08:5518.218.318.2▼ 0.12
09:08:4518.2518.318.2▼ 0.14
09:08:4018.2518.318.25▼ 0.051
09:08:3018.2518.318.25▼ 0.053
09:08:2018.318.3518.3--15
09:08:1518.318.3518.3--14
09:08:1018.318.3518.3--10
09:08:0518.3518.418.3--8
09:08:0018.3518.418.35▲ 0.051
09:07:5518.3518.4518.35▲ 0.057
09:07:5018.418.4518.35▲ 0.055
09:07:4518.418.4518.4▲ 0.11
09:07:3518.418.4518.4▲ 0.15
09:07:2518.418.4518.4▲ 0.15
09:07:2018.4518.518.45▲ 0.151
09:07:1418.4518.518.45▲ 0.151
09:07:0918.4518.518.45▲ 0.155
09:07:0418.518.5518.45▲ 0.155
09:06:5418.518.618.45▲ 0.156
09:06:4418.518.618.5▲ 0.25
09:06:3918.518.618.5▲ 0.26
09:06:3418.518.618.5▲ 0.25
09:06:2918.5518.618.5▲ 0.27
09:06:2418.518.618.55▲ 0.255
09:06:1418.518.718.5▲ 0.26
09:06:0418.518.718.5▲ 0.25
09:05:5418.618.718.5▲ 0.25
09:05:3918.518.718.5▲ 0.25
09:05:3418.518.718.7▲ 0.42
09:05:2918.618.718.5▲ 0.25
09:05:2418.718.7518.7▲ 0.42
09:05:1918.518.718.75▲ 0.4520
09:05:1418.518.718.7▲ 0.41
09:05:0418.618.718.5▲ 0.25
09:04:5918.618.718.7▲ 0.42
09:04:5418.618.6518.7▲ 0.420
09:04:4918.518.6518.65▲ 0.351
09:04:4418.518.6518.5▲ 0.25
09:04:3918.618.6518.65▲ 0.357
09:04:3418.618.6518.6▲ 0.36
09:04:2918.518.618.6▲ 0.32
09:04:2418.518.618.5▲ 0.25
09:04:1418.518.618.6▲ 0.36
09:04:0918.518.618.6▲ 0.31
09:04:0418.518.618.5▲ 0.25
09:03:3918.4518.5518.45▲ 0.155
09:03:2918.4518.518.5▲ 0.29
09:03:2418.418.518.5▲ 0.26
09:03:1918.418.518.4▲ 0.15
09:03:0818.418.518.5▲ 0.23
09:03:0318.418.518.4▲ 0.15
09:02:5318.418.518.4▲ 0.15
09:02:4318.418.518.4▲ 0.15
09:02:3818.418.4518.45▲ 0.152
09:02:3318.4518.518.4▲ 0.15
09:02:1818.418.4518.45▲ 0.152
09:02:1318.318.4518.45▲ 0.151
09:02:0818.3518.518.35▲ 0.055
09:01:5818.4518.518.35▲ 0.056
09:01:5318.518.618.5▲ 0.27
09:01:4818.518.618.5▲ 0.24
09:01:4318.618.6518.6▲ 0.317
09:01:3818.618.6518.6▲ 0.33
09:01:3318.618.6518.65▲ 0.352
09:01:2318.618.718.65▲ 0.3511
09:01:1818.618.718.7▲ 0.44
09:01:1318.6518.718.6▲ 0.322
09:01:0818.6518.718.65▲ 0.354
09:01:0318.6518.718.7▲ 0.43
09:00:5818.6518.718.7▲ 0.43
09:00:4818.6518.718.7▲ 0.43
09:00:4318.6518.718.7▲ 0.43
09:00:3818.6518.718.65▲ 0.3597

資券變化

單位:張數  2018/11/13
融資買進 融資賣出 融資餘額 融資限額
47 198 1478 17767
融券買進 融券賣出 融券餘額 融券限額
0 0 8 17767

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/11/16 -15 0 0
2018/11/15 -19 0 0
2018/11/14 -7 0 0
2018/11/13 6 0 -25
2018/11/08 -10 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板19.2▽0.35▽1.79%
競爭者 2355敬鵬印刷電路板37.9△1.4△3.84%
競爭者 2368金像電印刷電路板13△0.5△4%
競爭者 3037欣興印刷電路板19.65△0.95△5.08%
競爭者 5355佳總印刷電路板4.45△0.02△0.45%
競爭者 5439高技印刷電路板34.8▽0.4▽1.14%
競爭者 5469瀚宇博印刷電路板23.4▽0.05▽0.21%
競爭者 6108競國印刷電路板27.05△0.2△0.74%
競爭者 8155博智印刷電路板54.3△0.7△1.31%
上游供應商 1303南亞基板78△0.5△0.65%
上游供應商 5381合正基板5.1----
上游供應商 8291尚茂基板0----
下游客戶 2444兆勁通訊網路17----
下游客戶 2485兆赫通訊網路17.2△0.2△1.18%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/09 完整走勢

看懂財報 - 5464 霖宏

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞