MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5464 霖宏

霖宏 5464

19.15

▽0.05(▽0.26%)
開盤: 19.60   最高: 19.60   最低: 19.15
昨收: 19.20   買進: 19.15   賣出: 19.20
總量: 380   金額: 0.07億   2018/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.1519.219.15▼ 0.0537
13:24:4519.219.419.4▲ 0.21
13:24:3519.219.319.3▲ 0.11
13:24:1519.219.319.3▲ 0.11
13:24:0519.219.2519.25▲ 0.051
13:23:4019.219.2519.2--1
13:23:3519.219.2519.2--1
13:17:1819.219.319.2--1
13:16:5819.219.319.2--1
13:16:5319.219.319.2--2
13:16:2819.219.319.2--10
13:12:3719.219.2519.25▲ 0.051
13:09:4719.219.319.2--2
13:07:4119.219.2519.2--2
13:07:3619.219.2519.2--2
13:07:1019.219.2519.2--1
13:05:3019.219.2519.2--4
13:00:0919.2519.319.25▲ 0.055
12:51:3619.219.319.3▲ 0.11
12:31:5119.319.3519.3▲ 0.11
12:21:1819.319.3519.3▲ 0.12
12:17:4219.219.2519.25▲ 0.053
12:16:1119.2519.4519.25▲ 0.058
12:15:0619.219.2519.25▲ 0.051
12:14:5619.219.2519.25▲ 0.052
12:12:5019.2519.4519.25▲ 0.0515
12:11:4519.319.4519.3▲ 0.15
12:10:5019.319.4519.3▲ 0.11
12:10:4519.319.4519.3▲ 0.15
12:10:0019.3519.4519.35▲ 0.1511
12:09:3019.419.4519.4▲ 0.21
12:08:2519.3519.419.4▲ 0.24
12:06:2419.419.4519.4▲ 0.21
11:56:1119.419.4519.4▲ 0.21
11:54:3519.419.4519.4▲ 0.21
11:53:2519.3519.419.4▲ 0.21
11:53:1519.419.4519.4▲ 0.21
11:51:4519.419.4519.4▲ 0.21
11:48:4419.3519.419.4▲ 0.21
11:37:0119.3519.419.4▲ 0.23
11:35:3019.3519.419.4▲ 0.21
11:34:2019.419.4519.4▲ 0.21
11:34:1019.419.4519.4▲ 0.25
11:31:2919.419.519.4▲ 0.21
11:29:4919.419.519.4▲ 0.25
11:23:4219.4519.519.45▲ 0.251
11:16:1519.419.4519.45▲ 0.251
11:15:3019.419.4519.45▲ 0.251
11:15:0919.4519.519.45▲ 0.254
11:11:5419.519.5519.5▲ 0.35
11:10:3819.519.5519.5▲ 0.31
11:09:4819.519.5519.5▲ 0.31
11:08:0219.519.5519.5▲ 0.31
11:07:4219.519.5519.5▲ 0.31
11:03:1619.519.5519.5▲ 0.31
11:02:2619.4519.519.5▲ 0.36
11:01:3619.4519.519.5▲ 0.31
11:01:1119.4519.519.5▲ 0.31
11:01:0119.4519.519.5▲ 0.35
11:00:1619.519.5519.5▲ 0.34
10:58:1519.519.5519.55▲ 0.352
10:58:1019.519.5519.5▲ 0.36
10:58:0519.4519.5519.5▲ 0.31
10:58:0019.4519.519.5▲ 0.32
10:57:4919.4519.519.5▲ 0.32
10:57:2919.519.5519.5▲ 0.33
10:57:0419.4519.519.5▲ 0.32
10:56:4919.4519.519.5▲ 0.35
10:56:1919.4519.519.5▲ 0.36
10:56:1419.4519.519.5▲ 0.310
10:53:0319.419.519.5▲ 0.31
10:52:2319.419.4519.45▲ 0.255
10:51:4319.419.4519.45▲ 0.251
10:51:1819.419.4519.45▲ 0.255
10:47:1119.419.4519.45▲ 0.251
10:41:1519.419.4519.45▲ 0.251
10:39:3019.419.4519.45▲ 0.251
10:38:2519.419.4519.45▲ 0.251
10:37:3419.419.4519.45▲ 0.251
10:37:0919.419.4519.45▲ 0.251
10:36:3419.3519.419.4▲ 0.24
10:36:1919.3519.419.4▲ 0.22
10:36:0919.419.519.4▲ 0.21
10:35:0819.3519.419.4▲ 0.210
10:23:2519.319.3519.35▲ 0.151
10:18:1419.319.419.3▲ 0.11
10:18:0419.319.419.3▲ 0.13
10:07:1619.319.419.3▲ 0.13
10:05:0019.319.3519.3▲ 0.12
10:04:3519.319.3519.3▲ 0.11
10:01:5919.3519.4519.35▲ 0.151
09:59:0919.319.419.4▲ 0.21
09:53:3219.2519.419.4▲ 0.21
09:52:2219.2519.419.25▲ 0.052
09:52:1219.2519.419.25▲ 0.052
09:50:2119.319.419.3▲ 0.11
09:50:1619.319.419.3▲ 0.12
09:48:1619.2519.3519.35▲ 0.151
09:48:1119.319.3519.3▲ 0.11
09:48:0519.319.3519.3▲ 0.11
09:47:5519.319.3519.3▲ 0.14
09:47:5019.319.3519.3▲ 0.17
09:46:5519.319.3519.3▲ 0.12
09:46:4519.319.3519.3▲ 0.110
09:46:4019.319.3519.3▲ 0.11
09:46:1019.3519.419.35▲ 0.154
09:46:0519.3519.419.35▲ 0.156
09:45:3919.419.4519.4▲ 0.23
09:45:2919.4519.519.45▲ 0.251
09:43:4919.4519.519.45▲ 0.251
09:39:2319.4519.519.5▲ 0.31
09:36:0219.519.5519.5▲ 0.31
09:35:3719.4519.519.5▲ 0.31
09:33:0619.4519.519.5▲ 0.31
09:32:5119.519.5519.5▲ 0.32
09:30:3519.519.5519.5▲ 0.31
09:26:4919.419.519.5▲ 0.39
09:24:5919.419.519.5▲ 0.31
09:24:3419.419.519.5▲ 0.31
09:23:4919.419.4519.5▲ 0.31
09:17:2219.419.519.5▲ 0.31
09:17:1219.419.519.5▲ 0.31
09:13:3119.419.519.5▲ 0.32
09:11:3519.419.519.5▲ 0.31
09:11:2519.419.519.5▲ 0.31
09:07:5919.3519.4519.5▲ 0.32
09:06:5419.419.4519.4▲ 0.23
09:06:3919.4519.519.45▲ 0.252
09:06:3419.4519.519.45▲ 0.251
09:05:5919.4519.519.45▲ 0.251
09:04:4819.4519.519.55▲ 0.351
09:01:4319.3519.619.6▲ 0.43
09:01:2319.3519.619.6▲ 0.41
09:01:1819.3519.619.6▲ 0.42
09:00:4219.319.619.6▲ 0.41
09:00:3719.319.619.6▲ 0.410

資券變化

單位:張數  2018/09/21
融資買進 融資賣出 融資餘額 融資限額
71 101 1986 17767
融券買進 融券賣出 融券餘額 融券限額
2 3 70 17767

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/09/21 -28 0 21
2018/09/20 -14 0 0
2018/09/19 70 0 0
2018/09/18 -3 0 0
2018/09/17 -6 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板24.1△0.85△3.66%
競爭者 2355敬鵬印刷電路板38.65▽0.1▽0.26%
競爭者 2368金像電印刷電路板12.45△0.2△1.63%
競爭者 3037欣興印刷電路板19.1▽0.65▽3.29%
競爭者 5355佳總印刷電路板5.66△0.05△0.89%
競爭者 5439高技印刷電路板41.2△0.5△1.23%
競爭者 5469瀚宇博印刷電路板26.9△1.55△6.11%
競爭者 6108競國印刷電路板27.3△0.15△0.55%
競爭者 8155博智印刷電路板79.2△2.2△2.86%
上游供應商 1303南亞基板85.5△1.5△1.79%
上游供應商 5381合正基板7.01△0.19△2.79%
上游供應商 8291尚茂基板0----
下游客戶 2444兆勁通訊網路15.6△0.2△1.3%
下游客戶 2485兆赫通訊網路20.1▽0.05▽0.25%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5464 霖宏

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞