MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5474 聰泰

聰泰 5474

124.00

▽8.00(▽6.06%)
開盤: 131.00   最高: 131.00   最低: 124.00
昨收: 132.00   買進: 124.00   賣出: 124.50
總量: 403   金額: 0.51億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----124▼ 83
13:30:00124124.5124▼ 817
13:24:42124.5125125▼ 71
13:23:42124.5125125▼ 71
13:23:33124.5125124.5▼ 7.51
13:23:18124.5125.5124.5▼ 7.51
13:23:06124.5125125▼ 71
13:22:03125125.5124.5▼ 7.51
13:22:03125125.5125▼ 71
13:20:52124.5125.5124.5▼ 7.51
13:20:18125125.5124.5▼ 7.51
13:20:18125125.5125▼ 72
13:20:16125125.5125▼ 71
13:19:02125125.5125▼ 73
13:16:12125125.5125▼ 72
13:15:37125125.5125▼ 71
13:09:28125125.5125.5▼ 6.51
13:08:08124.5125.5125.5▼ 6.51
13:07:40124.5125125▼ 72
13:01:02124.5125.5124.5▼ 7.51
13:00:55124.5125125▼ 71
12:56:19124.5125.5124.5▼ 7.51
12:55:37124.5125125▼ 71
12:51:42124.5125.5124.5▼ 7.51
12:50:15125.5126125.5▼ 6.51
12:50:15125.5126125.5▼ 6.51
12:50:09124.5125.5125.5▼ 6.52
12:48:41125125.5125▼ 71
12:48:41124125125▼ 74
12:48:17124.5125124.5▼ 7.51
12:48:17124.5125124.5▼ 7.51
12:47:28124124.5124.5▼ 7.53
12:47:17124124.5124.5▼ 7.51
12:42:46124124.5124.5▼ 7.52
12:38:12124124.5124.5▼ 7.51
12:34:35124124.5124.5▼ 7.51
12:33:56124124.5124▼ 81
12:33:32124124.5124.5▼ 7.51
12:30:16124124.5124.5▼ 7.58
12:30:16124124.5124.5▼ 7.51
12:18:57124124.5124.5▼ 7.52
12:17:24124.5125124.5▼ 7.51
12:15:33125125.5124▼ 84
12:15:33125125.5124.5▼ 7.511
12:15:33125125.5125▼ 75
12:12:55125125.5125▼ 71
12:07:39125125.5125▼ 71
12:04:26125125.5125▼ 71
12:04:12125125.5125▼ 71
12:03:41125125.5125▼ 71
12:00:44125125.5125▼ 71
12:00:34125125.5125▼ 71
12:00:12125125.5125▼ 72
11:49:10125.5126125.5▼ 6.53
11:46:27125.5126126▼ 61
11:39:38126126.5126▼ 61
11:39:37125.5126126▼ 61
11:39:27125.5126125.5▼ 6.51
11:31:06126126.5126▼ 63
11:29:29126126.5126▼ 61
11:13:11126126.5126▼ 61
11:10:10126126.5126▼ 61
11:04:55126126.5126▼ 61
11:03:20126.5127126.5▼ 5.54
10:56:00126.5127127▼ 52
10:53:05127127.5127▼ 514
10:53:05126127127▼ 56
10:52:34125.5126.5126.5▼ 5.51
10:49:26126126.5126▼ 61
10:49:25125.5126126▼ 62
10:38:20125.5126126▼ 61
10:33:42125.5126126▼ 62
10:31:23126126.5126▼ 61
10:30:23125126126▼ 61
10:30:07125125.5125.5▼ 6.51
10:27:25125.5126.5125.5▼ 6.51
10:25:48124.5125125▼ 71
10:25:48125126.5125▼ 74
10:24:40125126.5125▼ 71
10:24:24124.5125.5125.5▼ 6.52
10:24:24124.5125.5125.5▼ 6.51
10:24:24124.5125.5125.5▼ 6.51
10:23:13124.5125125▼ 71
10:22:56125125.5125▼ 71
10:21:41124124.5124.5▼ 7.52
10:21:41124.5125.5124.5▼ 7.52
10:21:15124.5125.5124.5▼ 7.51
10:20:56124125.5124▼ 81
10:20:40124.5125.5124.5▼ 7.53
10:19:01125126125▼ 74
10:18:43125125.5125.5▼ 6.51
10:18:43125.5126125.5▼ 6.52
10:18:38125.5126125.5▼ 6.51
10:17:51125.5126125.5▼ 6.51
10:16:58124.5125.5125.5▼ 6.53
10:16:22125125.5125▼ 71
10:15:16125126125▼ 72
10:15:11125126125▼ 71
10:12:24125126125▼ 710
10:12:17125126125▼ 75
10:11:47125126125▼ 71
10:10:13125125.5125.5▼ 6.51
10:07:37125.5126125.5▼ 6.51
10:07:08125.5126125.5▼ 6.54
10:07:02125.5126125.5▼ 6.51
10:06:08126126.5126▼ 614
10:05:44126126.5126▼ 61
10:01:23126126.5126.5▼ 5.51
09:59:32126.5127126.5▼ 5.51
09:56:48126.5127126.5▼ 5.56
09:54:04126.5127127▼ 52
09:50:52126.5127.5127.5▼ 4.51
09:50:05126.5127127▼ 51
09:46:43126.5127127▼ 51
09:45:20126127127▼ 51
09:44:39126.5127126.5▼ 5.51
09:44:36126.5127126.5▼ 5.51
09:42:44126.5127126.5▼ 5.53
09:42:11126.5127126.5▼ 5.54
09:40:51127127.5126.5▼ 5.52
09:40:51127127.5127▼ 52
09:39:20127.5128.5127▼ 52
09:39:20127.5128.5127.5▼ 4.51
09:37:18127128127▼ 52
09:37:08127.5128127▼ 54
09:37:08127.5128127.5▼ 4.51
09:32:05127127.5127.5▼ 4.51
09:30:10127.5128.5128.5▼ 3.51
09:29:59127.5128128▼ 41
09:29:28127127.5127.5▼ 4.51
09:27:43126.5127.5126.5▼ 5.52
09:27:13127127.5126.5▼ 5.53
09:27:13127127.5127▼ 51
09:26:30126.5127.5127.5▼ 4.51
09:26:30126.5127.5127.5▼ 4.51
09:26:15127127.5127▼ 51
09:26:13126.5127127▼ 51
09:25:30126.5128126.5▼ 5.51
09:24:51126.5127127▼ 51
09:24:50126.5127.5127.5▼ 4.51
09:24:11127127.5127▼ 51
09:23:08126.5127127▼ 51
09:22:34126.5127127▼ 51
09:22:01126.5127127▼ 51
09:21:58127127.5127▼ 52
09:21:58127127.5127▼ 55
09:20:55127127.5127.5▼ 4.51
09:20:43127.5128127.5▼ 4.51
09:20:14127128127▼ 51
09:19:58127128127▼ 52
09:19:19127.5128127.5▼ 4.51
09:18:53128129128▼ 45
09:18:05128129128▼ 41
09:17:43128129128▼ 41
09:17:34128129128▼ 45
09:16:38128.5129128.5▼ 3.51
09:16:12128.5129128.5▼ 3.51
09:15:49128129128▼ 41
09:15:34128129128▼ 41
09:15:19128.5129128.5▼ 3.51
09:15:04128128.5128.5▼ 3.51
09:15:01128.5129128.5▼ 3.51
09:15:01128.5129128.5▼ 3.51
09:15:01128.5129128.5▼ 3.55
09:14:57128.5129128.5▼ 3.51
09:14:15128.5129.5128.5▼ 3.52
09:13:22128.5129128.5▼ 3.51
09:13:08128.5129128.5▼ 3.51
09:12:38128.5129.5128.5▼ 3.51
09:12:38129129.5129▼ 31
09:12:31129129.5129▼ 35
09:12:31129129.5129▼ 31
09:12:31129129.5129▼ 32
09:10:52129129.5129▼ 31
09:09:53129130129▼ 34
09:09:22129130129▼ 31
09:09:04129.5130129▼ 31
09:09:04129.5130129.5▼ 2.52
09:07:50129.5130129.5▼ 2.52
09:07:50129.5130129.5▼ 2.55
09:07:08129.5130129.5▼ 2.52
09:06:57129.5130130▼ 21
09:06:45129.5130130▼ 21
09:05:17130130.5130▼ 21
09:04:42130130.5130▼ 21
09:04:42130130.5130▼ 21
09:04:42130130.5130▼ 25
09:03:01130.5131.5130.5▼ 1.51
09:01:38129.5130130▼ 22
09:01:38130131.5130▼ 29
09:01:10130131.5130▼ 21
09:00:45130.5131.5130▼ 21
09:00:45130.5131.5130.5▼ 1.59
09:00:18----131▼ 16

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
425 240 1571 10088
融券買進 融券賣出 融券餘額 融券限額
0 0 0 10088

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 -20 0 -3
2024/04/15 8 0 -2
2024/04/12 -11 0 0
2024/04/11 -5 0 1
2024/04/10 -37 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2417圓剛電視卡38.6▽1.9▽4.69%
競爭者 3287廣寰科電視卡36.7▽1.1▽2.91%
競爭者 3541西柏影音處理器28.8▽0.2▽0.69%
競爭者 6277宏正影音處理器80▽0.6▽0.74%
競爭者 6512啟發電影音處理器21.8▽0.15▽0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5474 聰 泰

經營能力 獲利能力
綜合評分 53 綜合評分 69
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 16
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞