MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

11.70

▽0.10(▽0.85%)
開盤: 11.75   最高: 11.85   最低: 11.55
昨收: 11.80   買進: 11.60   賣出: 11.70
總量: 1,312   金額: 0.15億   2020/06/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0011.611.711.7▼ 0.147
13:23:3511.611.6511.6▼ 0.22
13:23:0011.611.6511.6▼ 0.24
13:21:3711.611.6511.65▼ 0.151
13:21:0411.611.6511.65▼ 0.151
13:20:0611.5511.6511.55▼ 0.252
13:20:0011.5511.6511.65▼ 0.157
13:20:0011.5511.6511.65▼ 0.151
13:19:5411.611.6511.55▼ 0.254
13:19:5411.611.6511.6▼ 0.21
13:19:3011.5511.611.6▼ 0.21
13:19:0011.5511.611.6▼ 0.27
13:19:0011.5511.611.6▼ 0.21
13:18:5911.5511.611.55▼ 0.2515
13:18:5711.5511.611.6▼ 0.21
13:18:5411.5511.611.6▼ 0.21
13:18:5411.5511.611.6▼ 0.21
13:18:5411.5511.611.6▼ 0.21
13:18:5411.5511.611.6▼ 0.21
13:18:5411.5511.611.6▼ 0.21
13:18:5111.5511.611.6▼ 0.21
13:18:5111.5511.611.6▼ 0.21
13:18:5111.5511.611.6▼ 0.21
13:18:5111.5511.611.6▼ 0.21
13:18:5011.5511.611.6▼ 0.21
13:18:4711.5511.611.6▼ 0.21
13:18:4711.5511.611.6▼ 0.21
13:18:0011.5511.611.6▼ 0.28
13:17:5011.5511.611.6▼ 0.21
13:14:2211.5511.611.6▼ 0.21
13:14:1111.5511.611.6▼ 0.22
13:11:5911.5511.611.55▼ 0.255
13:11:2711.5511.611.55▼ 0.253
13:11:2711.5511.611.55▼ 0.253
13:10:1611.5511.611.55▼ 0.252
13:06:5211.5511.611.55▼ 0.251
13:06:1411.5511.611.55▼ 0.254
13:03:4411.5511.611.55▼ 0.252
13:03:0311.5511.611.6▼ 0.21
12:59:4811.5511.611.55▼ 0.255
12:58:5711.5511.611.55▼ 0.251
12:58:3311.5511.611.55▼ 0.256
12:58:3311.5511.611.55▼ 0.2520
12:56:4711.5511.611.55▼ 0.2550
12:53:0711.5511.611.6▼ 0.25
12:52:5411.5511.611.6▼ 0.22
12:50:0611.5511.611.6▼ 0.21
12:48:5411.5511.611.6▼ 0.21
12:48:2411.5511.611.6▼ 0.23
12:47:1811.5511.611.6▼ 0.21
12:46:2811.611.6511.6▼ 0.24
12:46:2111.5511.611.6▼ 0.21
12:45:5211.611.6511.6▼ 0.27
12:37:1711.611.6511.6▼ 0.23
12:36:4711.611.6511.6▼ 0.27
12:35:0111.611.6511.6▼ 0.210
12:28:2511.611.6511.65▼ 0.151
12:27:5011.611.6511.6▼ 0.21
12:25:0411.611.6511.6▼ 0.21
12:21:3011.611.6511.6▼ 0.28
12:21:3011.611.6511.6▼ 0.21
12:20:0311.611.6511.6▼ 0.23
12:18:4111.611.6511.65▼ 0.151
12:17:2811.611.6511.65▼ 0.153
12:13:4511.611.6511.65▼ 0.152
12:11:5111.611.711.6▼ 0.23
12:11:4411.611.6511.65▼ 0.151
12:09:1611.611.6511.6▼ 0.226
12:08:1011.611.6511.65▼ 0.151
12:06:3311.6511.711.65▼ 0.155
11:48:4311.6511.711.65▼ 0.151
11:44:3611.611.6511.65▼ 0.152
11:43:2111.6511.711.65▼ 0.151
11:42:1511.6511.711.65▼ 0.1510
11:41:2311.6511.711.65▼ 0.1510
11:34:2211.6511.711.65▼ 0.152
11:32:1711.6511.711.65▼ 0.151
11:31:1311.6511.711.7▼ 0.13
11:26:5511.6511.711.7▼ 0.15
11:17:1311.6511.711.7▼ 0.16
11:15:0211.6511.711.65▼ 0.151
11:10:1211.611.6511.65▼ 0.1510
11:09:0511.611.6511.65▼ 0.152
11:07:1411.611.6511.65▼ 0.151
11:06:4611.611.6511.65▼ 0.152
11:05:1711.611.6511.65▼ 0.151
11:04:4311.611.6511.65▼ 0.1510
11:03:5611.611.6511.65▼ 0.157
11:03:0211.611.6511.65▼ 0.1520
10:59:5311.611.6511.6▼ 0.22
10:59:1711.611.6511.6▼ 0.23
10:53:2111.611.6511.6▼ 0.21
10:48:5111.6511.711.65▼ 0.153
10:44:0611.6511.711.65▼ 0.151
10:43:2211.6511.711.65▼ 0.1510
10:31:5211.611.6511.65▼ 0.157
10:31:0711.611.6511.65▼ 0.155
10:29:5411.611.6511.6▼ 0.22
10:29:5311.611.6511.6▼ 0.22
10:29:4011.611.6511.6▼ 0.21
10:28:3811.611.6511.6▼ 0.25
10:28:2111.611.6511.6▼ 0.25
10:26:3011.611.6511.6▼ 0.23
10:25:3411.611.6511.6▼ 0.23
10:22:3911.611.6511.6▼ 0.22
10:22:3411.611.6511.6▼ 0.23
10:22:1811.611.6511.6▼ 0.21
10:22:0911.611.6511.6▼ 0.21
10:21:5611.611.6511.6▼ 0.21
10:21:1611.611.6511.6▼ 0.25
10:20:5011.611.6511.6▼ 0.25
10:20:2711.611.6511.65▼ 0.153
10:14:5011.611.6511.65▼ 0.152
10:13:1611.611.6511.65▼ 0.151
10:10:5311.611.6511.65▼ 0.153
10:10:5311.611.6511.65▼ 0.151
10:09:5811.611.6511.65▼ 0.152
10:09:2111.611.6511.65▼ 0.151
10:08:2211.611.6511.65▼ 0.153
10:08:2011.611.6511.65▼ 0.155
10:08:1411.611.6511.65▼ 0.155
10:07:2811.5511.611.6▼ 0.217
10:06:1311.5511.611.55▼ 0.253
10:04:4811.5511.611.6▼ 0.21
10:04:2011.5511.611.55▼ 0.251
10:04:1211.5511.611.55▼ 0.251
10:03:5911.5511.611.55▼ 0.251
10:03:5211.5511.611.6▼ 0.22
10:03:4511.5511.611.55▼ 0.251
10:03:1711.5511.611.55▼ 0.251
10:01:5911.5511.611.55▼ 0.2512
10:01:1211.5511.6511.55▼ 0.253
10:00:5811.611.6511.6▼ 0.210
10:00:4911.611.6511.6▼ 0.21
10:00:1011.611.6511.6▼ 0.22
09:59:1111.611.6511.6▼ 0.210
09:59:0011.611.6511.6▼ 0.25
09:58:3811.611.6511.6▼ 0.21
09:56:4311.611.6511.6▼ 0.21
09:55:2211.611.6511.6▼ 0.21
09:52:0611.6511.711.65▼ 0.152
09:51:4411.611.6511.65▼ 0.151
09:51:3211.611.6511.65▼ 0.153
09:49:4511.6511.711.65▼ 0.156
09:49:4511.6511.711.65▼ 0.151
09:45:3311.6511.711.65▼ 0.154
09:45:3211.611.6511.65▼ 0.151
09:41:1611.611.6511.65▼ 0.154
09:40:1311.611.6511.6▼ 0.21
09:39:5111.5511.611.6▼ 0.218
09:39:5111.5511.611.6▼ 0.22
09:39:5111.5511.611.6▼ 0.21
09:39:1311.611.711.6▼ 0.224
09:39:0811.611.6511.65▼ 0.151
09:38:0911.611.6511.65▼ 0.152
09:38:0511.611.711.6▼ 0.21
09:37:3211.6511.711.65▼ 0.158
09:37:3211.6511.711.65▼ 0.152
09:34:2011.5511.611.6▼ 0.216
09:34:1611.6511.711.6▼ 0.282
09:34:1611.6511.711.65▼ 0.152
09:33:5211.6511.711.65▼ 0.151
09:30:3011.611.6511.65▼ 0.151
09:30:1911.611.6511.65▼ 0.151
09:29:5911.6511.711.65▼ 0.151
09:29:4711.6511.711.65▼ 0.152
09:26:5411.611.6511.65▼ 0.151
09:26:5411.5511.611.6▼ 0.26
09:26:4711.611.6511.6▼ 0.210
09:26:2611.611.6511.6▼ 0.21
09:26:0011.5511.611.6▼ 0.24
09:25:5811.5511.611.6▼ 0.22
09:25:4811.5511.611.6▼ 0.21
09:25:1711.611.6511.6▼ 0.25
09:25:1711.611.6511.6▼ 0.240
09:25:0911.611.6511.6▼ 0.21
09:24:5911.611.6511.6▼ 0.26
09:24:5711.611.6511.6▼ 0.25
09:24:1711.611.6511.65▼ 0.154
09:24:1311.611.6511.6▼ 0.23
09:24:1111.6511.711.65▼ 0.1510
09:23:3411.6511.711.65▼ 0.152
09:23:0311.6511.711.7▼ 0.11
09:23:0311.611.6511.65▼ 0.153
09:23:0211.611.6511.65▼ 0.152
09:22:4011.6511.7511.65▼ 0.155
09:22:1511.611.6511.65▼ 0.151
09:22:1511.6511.7511.65▼ 0.153
09:21:4811.811.8511.65▼ 0.1533
09:21:4811.811.8511.7▼ 0.1141
09:21:4811.811.8511.75▼ 0.0525
09:21:4811.811.8511.8--1
09:20:2711.811.8511.8--2
09:17:5011.7511.811.8--1
09:16:2611.811.8511.75▼ 0.054
09:16:2611.811.8511.8--1
09:15:5811.811.8511.8--1
09:15:0211.811.8511.8--1
09:14:1311.811.8511.8--1
09:13:5211.7511.811.8--10
09:12:5711.7511.811.8--4
09:11:3811.7511.811.75▼ 0.052
09:10:1611.7511.8511.75▼ 0.052
09:08:0311.7511.811.8--5
09:07:5811.811.8511.8--5
09:07:5711.811.8511.85▲ 0.051
09:07:1111.7511.811.8--15
09:06:2811.7511.811.75▼ 0.055
09:05:2811.7511.811.75▼ 0.051
09:05:2111.711.7511.75▼ 0.051
09:05:1311.711.7511.75▼ 0.055
09:04:5811.711.7511.75▼ 0.051
09:04:5211.7511.811.75▼ 0.051
09:04:5111.711.7511.75▼ 0.051
09:04:4411.711.811.7▼ 0.14
09:04:1511.711.811.8--10
09:03:4011.711.811.7▼ 0.12
09:03:4011.711.811.8--1
09:03:0911.711.811.7▼ 0.14
09:02:5411.711.811.7▼ 0.15
09:02:5011.6511.711.7▼ 0.11
09:02:3811.6511.711.7▼ 0.12
09:02:3111.6511.711.7▼ 0.13
09:02:2411.711.811.7▼ 0.11
09:02:2011.7511.811.7▼ 0.11
09:02:2011.7511.811.75▼ 0.051
09:02:1911.711.811.7▼ 0.11
09:02:1511.711.7511.7▼ 0.14
09:01:5011.711.7511.7▼ 0.16
09:01:2211.7511.811.75▼ 0.051
09:01:2111.7511.811.75▼ 0.0510
09:00:39----11.75▼ 0.0591

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
48 38 5154 37194
融券買進 融券賣出 融券餘額 融券限額
20 0 1 37194

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/01 -416 0 0
2020/05/29 152 0 0
2020/05/28 29 0 0
2020/05/27 127 0 0
2020/05/26 92 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6234高僑鑽頭26.05▽0.2▽0.76%
競爭者 8021尖點鑽頭20.3▽0.15▽0.73%
下游客戶 3189景碩IC基板52.5△1.3△2.54%
下游客戶 8046南電IC基板59.7▽0.6▽1%
下游客戶 2313華通印刷電路板43.2----
下游客戶 2368金像電印刷電路板36.1▽1.7▽4.5%
下游客戶 3037欣興印刷電路板43.4▽0.7▽1.59%
下游客戶 3044健鼎印刷電路板120△0.5△0.42%
下游客戶 5321友銓印刷電路板23.05△0.15△0.66%
下游客戶 5469瀚宇博印刷電路板38.55▽0.4▽1.03%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5498 凱崴

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞