MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5508 永信建

永信建 5508

169.00

△5.50(△3.36%)
開盤: 161.50   最高: 169.50   最低: 161.50
昨收: 163.50   買進: 168.50   賣出: 169.00
總量: 812   金額: 1.35億   2024/04/25 09:14:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:14:45169169.5169▲ 5.51
09:14:37169169.5169▲ 5.51
09:14:37169169.5169▲ 5.51
09:14:33168.5169.5169.5▲ 61
09:14:30169169.5169▲ 5.55
09:14:23169169.5169.5▲ 62
09:14:23169169.5169.5▲ 61
09:14:22169169.5169.5▲ 61
09:14:19168.5169169▲ 5.55
09:14:13168.5169169▲ 5.51
09:14:11168.5169169▲ 5.51
09:14:11168.5169169▲ 5.51
09:14:10168.5169168.5▲ 51
09:14:08168.5169169▲ 5.516
09:14:04168.5169169▲ 5.57
09:14:02168.5169168.5▲ 51
09:13:59168168.5168.5▲ 51
09:13:59168168.5168.5▲ 52
09:13:55168168.5168.5▲ 51
09:13:51168168.5168.5▲ 51
09:13:51168168.5168.5▲ 51
09:13:51168.5169168.5▲ 51
09:13:48168168.5168.5▲ 51
09:13:43168169169▲ 5.55
09:13:36168168.5168.5▲ 59
09:13:36168168.5168.5▲ 57
09:13:36168168.5168.5▲ 59
09:13:35168168.5168.5▲ 51
09:13:31168168.5168.5▲ 51
09:13:30168168.5168.5▲ 51
09:13:28168168.5168.5▲ 55
09:13:15168168.5168.5▲ 51
09:13:14168168.5168.5▲ 53
09:13:13167.5168168▲ 4.51
09:13:12167.5168.5168.5▲ 51
09:13:07167.5168168▲ 4.57
09:13:07167.5168168▲ 4.59
09:12:59167.5168167.5▲ 41
09:12:49167.5168167.5▲ 42
09:12:49167167.5167.5▲ 427
09:12:43167167.5167▲ 3.52
09:12:41167167.5167.5▲ 41
09:12:32167167.5167.5▲ 41
09:12:30167.5168167▲ 3.59
09:12:30167.5168167.5▲ 43
09:12:29167.5168167.5▲ 41
09:12:23167.5168167.5▲ 41
09:12:17167.5168167.5▲ 41
09:11:57167167.5167.5▲ 41
09:11:57167167.5167.5▲ 45
09:11:57167167.5167.5▲ 45
09:11:57167167.5167.5▲ 410
09:11:57167167.5167.5▲ 44
09:11:57167167.5167.5▲ 45
09:11:57167167.5167.5▲ 44
09:11:57167167.5167.5▲ 44
09:11:51167167.5167▲ 3.51
09:11:46167167.5167▲ 3.51
09:11:43167167.5167▲ 3.51
09:11:41167167.5167▲ 3.51
09:10:51167167.5167.5▲ 42
09:10:46167167.5167▲ 3.51
09:10:41167167.5167▲ 3.51
09:10:38167167.5167.5▲ 41
09:09:52167167.5167.5▲ 41
09:09:51167167.5167.5▲ 41
09:09:43167.5168167.5▲ 41
09:09:42167167.5167.5▲ 41
09:09:41167.5168167.5▲ 41
09:09:38167.5168167.5▲ 43
09:09:37167167.5167.5▲ 41
09:09:36167.5168167.5▲ 41
09:09:36167.5168167.5▲ 41
09:09:29167.5168167.5▲ 43
09:09:29167167.5167.5▲ 43
09:09:28167167.5168▲ 4.53
09:09:28167167.5167.5▲ 42
09:09:22167167.5167.5▲ 41
09:09:14167.5168167.5▲ 41
09:09:14167167.5167.5▲ 41
09:09:13167.5168167.5▲ 42
09:09:08167167.5167.5▲ 42
09:09:04167.5168167.5▲ 41
09:09:04167168167▲ 3.51
09:08:59167167.5167.5▲ 41
09:08:58167167.5167.5▲ 43
09:08:57167167.5167▲ 3.51
09:08:54167.5168167.5▲ 41
09:08:53167.5168167.5▲ 44
09:08:53167.5168167.5▲ 44
09:08:53167.5168167.5▲ 41
09:08:46167.5168168▲ 4.52
09:08:39167.5168168▲ 4.51
09:08:33167.5168168▲ 4.53
09:08:22167.5168168▲ 4.51
09:08:22168168.5168▲ 4.58
09:08:22168168.5168▲ 4.51
09:08:14168168.5168▲ 4.51
09:08:13168168.5168.5▲ 51
09:08:11168168.5168▲ 4.51
09:08:09168168.5168▲ 4.51
09:08:09168.5169168.5▲ 51
09:08:09168.5169168.5▲ 59
09:08:06168.5169168.5▲ 51
09:08:05168.5169169▲ 5.52
09:08:04168.5169169▲ 5.51
09:08:02168.5169169▲ 5.51
09:08:02168.5169169▲ 5.51
09:08:01168.5169168.5▲ 52
09:07:59169169.5169▲ 5.51
09:07:57168.5169.5169.5▲ 61
09:07:56168.5169168.5▲ 51
09:07:56169169.5169▲ 5.56
09:07:56169169.5169▲ 5.515
09:07:56169169.5169▲ 5.51
09:07:54169169.5169.5▲ 62
09:07:50169.5170169.5▲ 62
09:07:50169.5170169.5▲ 61
09:07:49169.5170169.5▲ 61
09:07:49169.5170169.5▲ 62
09:07:49169169.5169.5▲ 61
09:07:49169.5170169.5▲ 61
09:07:48169169.5169.5▲ 62
09:07:48169169.5169.5▲ 610
09:07:43169169.5169.5▲ 61
09:07:42168.5169169▲ 5.55
09:07:42168.5169169▲ 5.510
09:07:41168.5169169▲ 5.51
09:07:41168.5169169▲ 5.51
09:07:41168.5169169▲ 5.52
09:07:41168.5169169▲ 5.52
09:07:40168.5169169▲ 5.51
09:07:39168.5169169▲ 5.55
09:07:37168.5169169▲ 5.53
09:07:33168.5169169▲ 5.55
09:07:31168169169▲ 5.51
09:07:31168168.5168.5▲ 52
09:07:31168.5169168.5▲ 51
09:07:31168168.5168.5▲ 51
09:07:30168168.5168.5▲ 51
09:07:30168168.5168.5▲ 51
09:07:30168168.5168.5▲ 52
09:07:28168168.5168▲ 4.51
09:07:27168168.5168.5▲ 51
09:07:27168168.5168.5▲ 51
09:07:26168168.5168.5▲ 55
09:07:23168168.5168.5▲ 52
09:07:23168168.5168.5▲ 51
09:07:22168168.5168.5▲ 51
09:07:21168168.5168.5▲ 51
09:07:21168168.5168▲ 4.51
09:07:21167.5168168▲ 4.56
09:07:21167.5168168▲ 4.54
09:07:21167.5168168▲ 4.52
09:07:21167.5168168▲ 4.57
09:07:21167.5168168▲ 4.510
09:07:19167.5168168▲ 4.51
09:07:19167.5168168▲ 4.53
09:07:16167.5168167.5▲ 42
09:07:14167.5168168▲ 4.51
09:07:13167.5168168▲ 4.559
09:05:12166.5167167▲ 3.52
09:05:12167167.5167▲ 3.52
09:05:12166.5167167▲ 3.51
09:05:12166.5167167▲ 3.58
09:05:09166.5167167▲ 3.52
09:05:08166.5167167▲ 3.52
09:05:07166.5167166.5▲ 31
09:05:02166.5167166.5▲ 31
09:04:59166167167▲ 3.51
09:04:58166166.5166.5▲ 31
09:04:58166166.5166.5▲ 31
09:04:57166166.5166▲ 2.51
09:04:53165.5166.5166.5▲ 31
09:04:51165.5166.5166.5▲ 32
09:04:40165.5166.5166.5▲ 310
09:04:38165.5166.5165.5▲ 22
09:04:35165.5166.5166.5▲ 31
09:04:35165.5166.5166.5▲ 31
09:04:25165.5166.5166.5▲ 31
09:04:15165.5166.5165.5▲ 21
09:04:15166166.5166▲ 2.51
09:04:15166166.5166▲ 2.52
09:04:13166166.5166▲ 2.51
09:04:08166166.5166▲ 2.51
09:04:08166166.5166▲ 2.51
09:04:07166166.5166▲ 2.51
09:03:59165.5166166▲ 2.51
09:03:58165.5166166▲ 2.51
09:03:58165.5166166▲ 2.51
09:03:58165.5166166▲ 2.51
09:03:52165.5166166▲ 2.51
09:03:49165.5166166▲ 2.51
09:03:48165.5166166▲ 2.51
09:03:48165.5166166▲ 2.51
09:03:45165.5166166▲ 2.52
09:03:38165.5166166▲ 2.51
09:03:32165.5166165.5▲ 21
09:03:32165165.5165.5▲ 27
09:03:32165165.5165.5▲ 26
09:03:26165165.5165▲ 1.51
09:03:24165165.5165▲ 1.51
09:03:24164.5165165▲ 1.51
09:03:21165165.5165▲ 1.53
09:03:21165165.5165▲ 1.51
09:03:21164.5165165▲ 1.51
09:03:10164.5165165▲ 1.51
09:02:55164.5165165▲ 1.51
09:02:49165165.5165▲ 1.51
09:02:44165165.5165.5▲ 21
09:02:43165165.5165▲ 1.51
09:02:40165165.5165.5▲ 21
09:02:40165165.5165▲ 1.51
09:02:36165165.5165▲ 1.52
09:02:36165165.5165.5▲ 21
09:02:32165165.5165▲ 1.51
09:02:30165165.5165.5▲ 22
09:02:25165165.5165▲ 1.511
09:02:25165165.5165.5▲ 21
09:02:21165165.5165▲ 1.52
09:02:20165.5166165.5▲ 23
09:02:19165.5166165.5▲ 21
09:02:19165.5166166▲ 2.51
09:02:13164.5165165▲ 1.51
09:02:10165165.5165▲ 1.51
09:02:04164.5165.5165.5▲ 215
09:02:03164.5165.5164.5▲ 17
09:02:03164.5165165▲ 1.51
09:02:01165165.5165▲ 1.57
09:02:01165165.5165▲ 1.52
09:02:01165165.5165▲ 1.53
09:01:54164.5165165▲ 1.51
09:01:53165165.5165▲ 1.51
09:01:50165166165▲ 1.52
09:01:50165166165▲ 1.51
09:01:49165166165▲ 1.58
09:01:49165166166▲ 2.51
09:01:49165166165▲ 1.52
09:01:48165166166▲ 2.55
09:01:45165.5166165.5▲ 22
09:01:45165166166▲ 2.51
09:01:45165166166▲ 2.51
09:01:45165165.5165.5▲ 25
09:01:42164.5165165▲ 1.51
09:01:42164.5165165▲ 1.51
09:01:41164.5165165▲ 1.51
09:01:39164.5165165▲ 1.51
09:01:38164.5165165▲ 1.54
09:01:37164.5165165▲ 1.51
09:01:33164164.5164.5▲ 118
09:01:33164164.5164.5▲ 11
09:01:31164164.5164.5▲ 11
09:01:27164164.5164.5▲ 13
09:01:25164164.5164▲ 0.51
09:01:21163.5164164▲ 0.512
09:01:21163.5164164▲ 0.51
09:01:14163.5164164▲ 0.55
09:01:14163.5164164▲ 0.51
09:01:14163.5164163.5--5
09:01:13163.5164164▲ 0.51
09:01:07163.5164163.5--2
09:01:07163163.5163.5--9
09:01:07163163.5163.5--1
09:01:01162.5163163▼ 0.52
09:01:01162.5163163▼ 0.51
09:00:52162163162▼ 1.51
09:00:50162162.5162.5▼ 11
09:00:47162162.5162.5▼ 13
09:00:46161.5162162▼ 1.55
09:00:43161.5162.5162.5▼ 11
09:00:37161.5162.5162.5▼ 12
09:00:32161.5162.5161.5▼ 21
09:00:27161.5162162▼ 1.51
09:00:21161.5162162▼ 1.54
09:00:19162162.5162▼ 1.58
09:00:19162162.5162▼ 1.52
09:00:16162162.5162▼ 1.52
09:00:15161.5162.5161.5▼ 21
09:00:15----161.5▼ 231

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
254 170 1623 54357
融券買進 融券賣出 融券餘額 融券限額
2 3 6 54357

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 38 12 -67
2024/04/23 510 -3 15
2024/04/22 -360 267 91
2024/04/19 -488 277 202
2024/04/18 -688 380 118

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建34.4△1.55△4.72%
競爭者 2511太子營建12.45△0.1△0.81%
競爭者 2524京城營建50.4△0.1△0.2%
競爭者 3188鑫龍騰營建25.6△0.15△0.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5508 永信建

經營能力 獲利能力
綜合評分 56 綜合評分 82
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 29
同業標準 54 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞