MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5511 德昌

德昌 5511

73.70

△1.10(△1.52%)
開盤： 72.70   最高： 75.00   最低： 72.20
昨收： 72.60   買進： 73.70   賣出： 73.80
總量： 2,797   金額： 2.07億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.7▲ 1.111
13:30:0073.673.773.7▲ 1.184
13:24:5673.77473.7▲ 1.11
13:24:5573.773.873.8▲ 1.22
13:24:5573.87473.8▲ 1.23
13:24:2773.873.973.9▲ 1.31
13:23:5573.77474▲ 1.41
13:23:3573.874.173.8▲ 1.25
13:22:4874.174.273.6▲ 110
13:22:4874.174.273.7▲ 1.122
13:22:4874.174.273.8▲ 1.225
13:22:4874.174.273.9▲ 1.319
13:22:4874.174.274▲ 1.457
13:22:4874.174.274.1▲ 1.521
13:22:2174.174.274.2▲ 1.61
13:22:0274.174.274.2▲ 1.61
13:21:3674.174.274.2▲ 1.63
13:21:3474.174.274.2▲ 1.61
13:21:3374.174.274.1▲ 1.51
13:21:2974.174.274.2▲ 1.62
13:21:1874.174.274.1▲ 1.51
13:20:5274.174.274.2▲ 1.61
13:20:4774.174.274.1▲ 1.59
13:20:1474.174.274.2▲ 1.61
13:19:4674.174.274.2▲ 1.61
13:19:0874.274.374.2▲ 1.62
13:19:0874.274.374.2▲ 1.61
13:18:5574.274.374.2▲ 1.62
13:18:5474.274.374.2▲ 1.61
13:18:0574.174.274.2▲ 1.64
13:17:4774.174.274.1▲ 1.51
13:17:4374.174.274.2▲ 1.61
13:17:2474.174.274.2▲ 1.61
13:16:0174.274.374.2▲ 1.61
13:15:3974.274.374.2▲ 1.63
13:15:0974.274.374.2▲ 1.62
13:14:5774.274.374.2▲ 1.61
13:14:5274.274.374.2▲ 1.64
13:13:5474.274.374.2▲ 1.61
13:13:3174.274.374.2▲ 1.61
13:13:3174.274.374.2▲ 1.610
13:12:5674.274.374.3▲ 1.71
13:12:3274.274.374.3▲ 1.71
13:11:1574.274.374.2▲ 1.61
13:09:5874.274.374.3▲ 1.71
13:09:2274.274.374.3▲ 1.71
13:09:1174.274.374.3▲ 1.71
13:08:5474.274.374.3▲ 1.75
13:08:4674.274.374.3▲ 1.71
13:08:2774.274.374.3▲ 1.71
13:07:5474.274.374.3▲ 1.71
13:07:2274.374.474.3▲ 1.71
13:07:1574.274.374.3▲ 1.71
13:06:4274.374.474.3▲ 1.71
13:06:3874.374.474.3▲ 1.71
13:06:0674.374.474.3▲ 1.71
13:05:4374.274.374.3▲ 1.77
13:04:2874.274.374.2▲ 1.61
13:03:1374.274.374.3▲ 1.71
13:02:4974.274.374.2▲ 1.61
13:01:0174.274.474.2▲ 1.61
12:58:4574.174.474.4▲ 1.81
12:58:4574.174.374.4▲ 1.89
12:58:4574.174.374.3▲ 1.711
12:58:1974.174.274.2▲ 1.61
12:58:1874.174.274.1▲ 1.52
12:58:0674.174.374.1▲ 1.53
12:57:5574.174.374.1▲ 1.52
12:57:3774.174.374.1▲ 1.55
12:57:1074.174.274.2▲ 1.62
12:56:2674.274.374.2▲ 1.62
12:55:5774.174.374.3▲ 1.72
12:55:4274.274.374.2▲ 1.62
12:54:5674.274.374.2▲ 1.61
12:54:4574.274.374.2▲ 1.61
12:54:4074.274.374.2▲ 1.62
12:53:5274.274.374.2▲ 1.61
12:53:4174.274.374.2▲ 1.62
12:51:3774.274.374.2▲ 1.61
12:49:3174.274.374.3▲ 1.71
12:49:1974.274.374.2▲ 1.62
12:48:3774.274.374.3▲ 1.72
12:45:4474.274.374.3▲ 1.71
12:45:0274.174.374.3▲ 1.75
12:44:5674.274.374.2▲ 1.61
12:44:5474.274.374.3▲ 1.71
12:44:2274.274.374.3▲ 1.71
12:43:5974.174.274.3▲ 1.77
12:43:5974.174.274.2▲ 1.61
12:43:4774.174.274.2▲ 1.61
12:43:2174.174.274.2▲ 1.65
12:43:0574.174.274.2▲ 1.66
12:42:5474.174.274.1▲ 1.52
12:42:4674.174.274.1▲ 1.51
12:42:1974.174.274.1▲ 1.56
12:41:337474.174.1▲ 1.53
12:41:337474.174.1▲ 1.51
12:41:337474.174.1▲ 1.52
12:41:3374.174.274.1▲ 1.510
12:40:0974.174.274.1▲ 1.51
12:39:4974.174.274.1▲ 1.51
12:39:1974.274.374.2▲ 1.61
12:38:5974.274.374.2▲ 1.61
12:38:0574.174.274.2▲ 1.61
12:37:447474.174.1▲ 1.51
12:37:447474.174.1▲ 1.52
12:37:4474.174.274.1▲ 1.52
12:37:3774.174.274.1▲ 1.51
12:36:5474.174.274.1▲ 1.51
12:36:267474.174.1▲ 1.52
12:36:0974.174.274.1▲ 1.51
12:35:5374.174.274.1▲ 1.55
12:35:3674.174.274.1▲ 1.512
12:35:1174.174.274.1▲ 1.51
12:34:5074.274.374.1▲ 1.51
12:34:5074.274.374.2▲ 1.64
12:33:2474.174.274.2▲ 1.61
12:33:2474.174.274.2▲ 1.61
12:31:4974.174.274.2▲ 1.61
12:31:1074.274.374.2▲ 1.63
12:28:3874.274.374.2▲ 1.61
12:28:1874.274.374.2▲ 1.61
12:26:1274.274.374.2▲ 1.61
12:25:4474.274.374.2▲ 1.61
12:25:4474.274.374.3▲ 1.74
12:24:5574.174.274.2▲ 1.61
12:24:5574.274.374.2▲ 1.62
12:24:4874.274.374.2▲ 1.61
12:24:4474.274.374.2▲ 1.612
12:21:1674.374.474.3▲ 1.71
12:21:1574.374.474.3▲ 1.710
12:20:3474.374.474.3▲ 1.75
12:19:4574.374.474.4▲ 1.81
12:19:2274.374.474.4▲ 1.85
12:17:0774.474.574.4▲ 1.82
12:17:0774.474.574.4▲ 1.81
12:16:0774.374.574.3▲ 1.71
12:15:2974.474.674.4▲ 1.85
12:15:2974.574.674.5▲ 1.917
12:15:2974.574.674.5▲ 1.91
12:15:1274.574.674.5▲ 1.91
12:15:0474.574.674.5▲ 1.91
12:13:2574.574.674.6▲ 23
12:12:2374.574.674.6▲ 21
12:12:2174.674.774.6▲ 26
12:12:1874.674.774.6▲ 22
12:09:1874.574.674.6▲ 21
12:09:1674.574.674.6▲ 21
12:09:1174.574.674.6▲ 21
12:08:5474.574.674.6▲ 210
12:08:0774.574.674.5▲ 1.91
12:07:4074.574.674.6▲ 21
12:07:3074.574.674.6▲ 21
12:07:1474.574.674.6▲ 21
12:06:5174.574.774.5▲ 1.91
12:06:4274.674.774.6▲ 24
12:06:0474.474.674.6▲ 21
12:05:5774.474.574.5▲ 1.91
12:05:4174.474.574.5▲ 1.91
12:05:4174.474.574.5▲ 1.915
12:04:0174.474.574.4▲ 1.81
12:03:0274.374.474.4▲ 1.82
12:01:4674.374.474.3▲ 1.74
12:00:3874.374.574.3▲ 1.75
12:00:3474.374.474.4▲ 1.87
11:59:3174.374.474.3▲ 1.71
11:59:1974.374.474.4▲ 1.81
11:58:5674.374.474.3▲ 1.71
11:57:2374.374.474.4▲ 1.81
11:56:4874.474.574.4▲ 1.81
11:56:3874.374.474.4▲ 1.81
11:56:0974.474.574.4▲ 1.81
11:56:0274.474.574.4▲ 1.82
11:55:4974.274.474.4▲ 1.82
11:55:2974.274.374.3▲ 1.710
11:54:377474.274.2▲ 1.69
11:53:477474.174.1▲ 1.51
11:53:127474.174.1▲ 1.51
11:53:047474.174.1▲ 1.51
11:52:5274.174.274.1▲ 1.51
11:52:287474.174.1▲ 1.51
11:51:5874.174.274.1▲ 1.53
11:51:337474.174.1▲ 1.53
11:51:337474.174.1▲ 1.52
11:51:187474.174.1▲ 1.51
11:50:587474.174.1▲ 1.51
11:50:5874.174.274.1▲ 1.51
11:49:5474.174.274.1▲ 1.53
11:49:4474.174.274.1▲ 1.51
11:49:077474.174.1▲ 1.57
11:48:3074.174.274.1▲ 1.52
11:48:277474.174.1▲ 1.51
11:48:277474.174.1▲ 1.52
11:48:277474.174.1▲ 1.54
11:48:1274.174.274.1▲ 1.53
11:47:3774.174.274.2▲ 1.61
11:47:2874.174.274.1▲ 1.51
11:47:1574.174.274.1▲ 1.51
11:46:5074.174.274.1▲ 1.510
11:45:2574.274.374.2▲ 1.61
11:45:1074.274.374.2▲ 1.61
11:44:4474.174.274.2▲ 1.61
11:44:4474.274.374.2▲ 1.62
11:44:2074.174.274.2▲ 1.61
11:44:0774.274.374.2▲ 1.61
11:43:3474.274.374.2▲ 1.61
11:43:3274.274.374.2▲ 1.61
11:43:2574.274.374.2▲ 1.61
11:43:1074.274.374.2▲ 1.61
11:42:4574.374.474.3▲ 1.71
11:42:3074.374.474.3▲ 1.71
11:42:1874.274.374.3▲ 1.72
11:41:5674.274.374.2▲ 1.62
11:41:4974.274.374.2▲ 1.62
11:40:5574.374.474.3▲ 1.71
11:40:5174.374.474.3▲ 1.71
11:38:3174.474.574.4▲ 1.81
11:38:2274.474.574.4▲ 1.83
11:38:1574.474.574.5▲ 1.91
11:37:3674.474.574.5▲ 1.91
11:36:5374.474.574.5▲ 1.91
11:36:0174.574.774.5▲ 1.913
11:34:2374.574.674.6▲ 21
11:33:0074.674.774.6▲ 29
11:33:0074.574.674.6▲ 21
11:32:3674.574.674.6▲ 21
11:32:3574.574.674.6▲ 21
11:30:5874.674.774.6▲ 21
11:30:5874.674.774.6▲ 21
11:30:1274.674.774.6▲ 21
11:29:5174.674.774.6▲ 27
11:29:2874.574.774.7▲ 2.13
11:28:4374.674.774.6▲ 21
11:28:2674.674.774.6▲ 23
11:28:2274.674.774.6▲ 21
11:28:0374.774.874.7▲ 2.18
11:26:3574.774.974.7▲ 2.110
11:26:2974.774.874.8▲ 2.21
11:26:2374.874.974.8▲ 2.21
11:26:0974.774.874.8▲ 2.24
11:25:3974.774.874.8▲ 2.21
11:25:1674.674.774.7▲ 2.16
11:24:4774.674.774.7▲ 2.15
11:24:3674.674.774.6▲ 22
11:23:1174.674.774.6▲ 23
11:22:2274.574.674.6▲ 23
11:22:2174.574.674.6▲ 21
11:20:5874.574.674.6▲ 22
11:20:2574.674.774.6▲ 22
11:20:2574.574.674.6▲ 21
11:20:2374.574.674.6▲ 21
11:19:4774.674.874.6▲ 21
11:19:3474.574.874.5▲ 1.91
11:19:2374.574.674.7▲ 2.11
11:19:2374.574.674.6▲ 23
11:19:2074.674.774.6▲ 24
11:18:4474.774.874.7▲ 2.11
11:18:0874.674.874.8▲ 2.21
11:18:0774.774.874.7▲ 2.13
11:18:0774.774.874.7▲ 2.12
11:17:5074.874.974.8▲ 2.24
11:17:3974.874.974.9▲ 2.31
11:17:3074.874.974.9▲ 2.31
11:17:1574.874.974.9▲ 2.31
11:17:1374.874.974.9▲ 2.31
11:17:0674.874.974.9▲ 2.31
11:16:4774.874.974.9▲ 2.31
11:16:4374.874.974.9▲ 2.31
11:16:4074.874.974.9▲ 2.31
11:16:3474.874.974.9▲ 2.31
11:16:3374.874.974.9▲ 2.31
11:16:3274.874.974.8▲ 2.21
11:16:2974.874.974.9▲ 2.31
11:16:2774.874.974.9▲ 2.31
11:16:0174.874.974.9▲ 2.31
11:15:4474.97574.9▲ 2.32
11:15:3874.97575▲ 2.41
11:15:3474.97575▲ 2.41
11:15:3374.97575▲ 2.45
11:15:2474.87575▲ 2.45
11:15:1574.87575▲ 2.410
11:15:0674.77575▲ 2.410
11:14:4774.77574.7▲ 2.12
11:14:4574.774.875▲ 2.47
11:14:4574.774.874.9▲ 2.35
11:14:4574.774.874.8▲ 2.28
11:14:2574.774.874.8▲ 2.21
11:13:2474.874.974.8▲ 2.26
11:13:2474.874.974.8▲ 2.21
11:13:1474.874.974.8▲ 2.21
11:13:0874.874.974.9▲ 2.31
11:13:0874.874.974.9▲ 2.31
11:13:0174.874.974.9▲ 2.31
11:12:5974.874.974.9▲ 2.31
11:12:4374.874.974.9▲ 2.35
11:12:3974.874.974.9▲ 2.32
11:12:2474.874.974.9▲ 2.33
11:12:1974.874.974.9▲ 2.31
11:12:1474.874.974.9▲ 2.31
11:12:0874.874.974.9▲ 2.310

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
38 45 2418 28360
融券買進 融券賣出 融券餘額 融券限額
11 0 0 28360

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 305 0 13
2024/04/17 9 0 7
2024/04/16 -204 0 18
2024/04/15 345 0 23
2024/04/12 -15 0 45

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造16.8△1.5△9.8%
競爭者 2516新建營造12.85△1.15△9.83%
競爭者 2535達欣工營造58△1.2△2.11%
競爭者 2543皇昌營造48.95△1.75△3.71%
競爭者 2546根基營造93.6△3.9△4.35%
競爭者 3703欣陸營造35.55△3.2△9.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5511 德 昌

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 68
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 54 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。