MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5533 皇鼎

皇鼎 5533

24.85

▽0.15(▽0.60%)
開盤: 25.20   最高: 25.60   最低: 24.00
昨收: 25.00   買進: 24.80   賣出: 24.90
總量: 1,940   金額: 0.49億   2024/04/19 11:53:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:53:3324.824.8524.85▼ 0.151
11:47:4024.824.8524.8▼ 0.21
11:40:1724.824.8524.85▼ 0.153
11:39:0424.8524.924.85▼ 0.152
11:36:3124.924.9524.9▼ 0.15
11:34:2724.924.9524.9▼ 0.12
11:34:2124.924.9524.9▼ 0.11
11:34:1024.924.9524.9▼ 0.15
11:30:0324.824.924.9▼ 0.13
11:24:3224.724.924.7▼ 0.32
11:20:3024.724.924.7▼ 0.332
11:16:1424.6524.7524.75▼ 0.253
11:16:1424.6524.7524.75▼ 0.255
11:16:1424.6524.7524.75▼ 0.252
11:16:1424.6524.7524.75▼ 0.251
11:16:0824.6524.724.7▼ 0.331
11:05:5224.424.524.45▼ 0.554
11:04:4724.2524.424.4▼ 0.66
11:04:1324.224.324.3▼ 0.72
11:04:1124.224.324.3▼ 0.73
11:04:0824.224.3524.15▼ 0.858
11:04:0824.224.3524.2▼ 0.87
11:02:2724.1524.4524.2▼ 0.828
11:00:3024.324.424▼ 114
11:00:3024.324.424.2▼ 0.82
11:00:3024.324.424.3▼ 0.738
10:57:0224.5524.724.55▼ 0.451
10:55:5724.5524.7524.55▼ 0.4511
10:54:5124.5524.7524.55▼ 0.452
10:52:4024.5524.6524.65▼ 0.3511
10:52:0324.5524.6524.55▼ 0.452
10:51:3724.5524.6524.55▼ 0.456
10:51:3724.5524.624.6▼ 0.43
10:50:4424.524.6524.5▼ 0.52
10:48:4424.624.6524.55▼ 0.4524
10:47:3924.6524.7524.65▼ 0.354
10:46:4324.724.824.7▼ 0.31
10:46:4324.724.824.7▼ 0.326
10:41:0424.824.924.8▼ 0.22
10:38:3524.824.924.8▼ 0.210
10:38:2124.824.924.8▼ 0.21
10:37:5124.8524.924.85▼ 0.151
10:35:0924.8524.924.85▼ 0.151
10:30:4224.824.8524.85▼ 0.156
10:30:2624.824.8524.85▼ 0.156
10:26:0624.824.924.9▼ 0.113
10:24:1724.7524.9524.75▼ 0.2525
10:23:3724.7524.824.8▼ 0.21
10:23:1324.824.9524.8▼ 0.234
10:22:5624.824.9524.8▼ 0.22
10:22:5624.824.9524.8▼ 0.23
10:22:2324.824.8524.85▼ 0.155
10:22:2324.824.8524.85▼ 0.151
10:21:3924.8524.924.85▼ 0.1528
10:20:3624.924.9524.9▼ 0.12
10:20:2824.924.9524.9▼ 0.11
10:20:0724.924.9524.95▼ 0.051
10:19:0224.9525.0524.95▼ 0.055
10:18:5824.9525.0524.95▼ 0.056
10:18:4624.9525.0524.95▼ 0.051
10:18:442525.0524.95▼ 0.054
10:17:482525.0525--2
10:16:3124.952525--8
10:16:3124.952525--3
10:15:3024.952525--2
10:14:552525.0525--1
10:14:552525.0525--4
10:13:3425.0525.125.05▲ 0.055
10:12:5625.1525.225.15▲ 0.151
10:10:062525.2525--1
10:10:0325.225.2525.2▲ 0.25
10:09:5325.225.2525.2▲ 0.24
10:09:5325.225.2525.2▲ 0.21
10:09:532525.0525.2▲ 0.228
10:09:532525.0525.15▲ 0.156
10:09:532525.0525.1▲ 0.11
10:09:532525.0525.05▲ 0.055
10:08:4324.952525--5
10:06:2424.952525--1
10:06:1524.952525--2
10:05:542525.0524.95▼ 0.0525
10:03:422525.0525--7
09:59:222525.0525.05▲ 0.053
09:58:2825.0525.1525--15
09:57:5725.125.1525.1▲ 0.13
09:57:1225.0525.125.05▲ 0.052
09:56:4625.125.225.1▲ 0.13
09:56:4625.125.225.1▲ 0.12
09:56:3125.1525.225.15▲ 0.151
09:56:2625.125.225.2▲ 0.21
09:55:0825.1525.225.15▲ 0.151
09:55:0525.125.225.2▲ 0.213
09:52:2725.125.225.1▲ 0.12
09:51:5725.125.225.1▲ 0.12
09:50:3325.125.225.1▲ 0.14
09:49:5525.0525.125.15▲ 0.157
09:48:112525.0525.05▲ 0.054
09:46:512525.0525.05▲ 0.0521
09:45:0624.92525--1
09:44:582525.0525--1
09:44:5424.92525--16
09:44:1924.92524.9▼ 0.11
09:44:142525.0525--8
09:44:132525.0525--8
09:43:342525.125--5
09:43:252525.125--7
09:40:4525.125.225.1▲ 0.11
09:40:4225.125.225.1▲ 0.12
09:40:4225.125.225.1▲ 0.12
09:40:4225.125.225.1▲ 0.11
09:40:4225.125.225.1▲ 0.170
09:39:5925.125.225.1▲ 0.11
09:39:2925.125.225.1▲ 0.11
09:39:1925.225.2525.1▲ 0.164
09:38:3825.225.2525.2▲ 0.223
09:36:3525.2525.3525.25▲ 0.257
09:36:3525.2525.3525.25▲ 0.259
09:36:3525.2525.3525.25▲ 0.259
09:36:3525.3525.4525.3▲ 0.33
09:36:3525.3525.4525.3▲ 0.39
09:36:3525.3525.4525.3▲ 0.39
09:36:3525.3525.4525.3▲ 0.39
09:36:3525.3525.4525.3▲ 0.314
09:36:1225.425.4525.4▲ 0.426
09:36:0625.425.5525.4▲ 0.41
09:35:1725.425.4525.45▲ 0.451
09:35:0525.425.4525.5▲ 0.510
09:34:1925.4525.5525.45▲ 0.454
09:34:0625.4525.5525.5▲ 0.52
09:33:4125.4525.5525.5▲ 0.512
09:31:5225.525.5525.5▲ 0.51
09:31:4825.4525.525.5▲ 0.57
09:30:2925.4525.5525.5▲ 0.57
09:29:4025.525.5525.45▲ 0.452
09:29:4025.525.5525.5▲ 0.52
09:29:1425.525.5525.5▲ 0.51
09:29:1425.425.525.5▲ 0.51
09:29:0725.425.4525.5▲ 0.57
09:29:0725.425.4525.45▲ 0.4512
09:29:0525.4525.525.45▲ 0.453
09:28:5225.4525.525.45▲ 0.451
09:28:2725.4525.525.5▲ 0.51
09:28:2325.4525.525.5▲ 0.55
09:28:2125.4525.525.45▲ 0.451
09:28:2025.4525.525.5▲ 0.510
09:28:0725.425.4525.45▲ 0.451
09:27:5725.425.4525.45▲ 0.451
09:27:5525.425.4525.45▲ 0.453
09:27:5025.425.4525.45▲ 0.452
09:27:4525.425.4525.45▲ 0.453
09:25:3625.425.4525.4▲ 0.41
09:25:0125.425.4525.45▲ 0.452
09:24:5525.425.4525.4▲ 0.41
09:24:2825.425.4525.45▲ 0.451
09:24:1225.425.4525.45▲ 0.452
09:24:1125.425.4525.45▲ 0.452
09:24:0125.425.4525.45▲ 0.451
09:23:5525.4525.5525.45▲ 0.4511
09:23:4125.4525.5525.45▲ 0.451
09:23:1725.4525.5525.5▲ 0.51
09:23:1425.4525.525.5▲ 0.54
09:23:1425.4525.525.5▲ 0.510
09:22:4025.525.5525.5▲ 0.56
09:22:3925.525.5525.55▲ 0.552
09:22:3925.525.5525.5▲ 0.53
09:22:1425.525.5525.5▲ 0.51
09:22:1325.525.5525.55▲ 0.552
09:22:0425.5525.625.55▲ 0.555
09:21:5325.525.5525.55▲ 0.555
09:21:4525.525.5525.55▲ 0.5511
09:21:2725.5525.625.6▲ 0.62
09:21:2525.5525.625.6▲ 0.66
09:21:1825.5525.625.6▲ 0.61
09:20:5225.425.5525.55▲ 0.5544
09:20:3925.4525.5525.45▲ 0.4512
09:20:0325.4525.525.5▲ 0.518
09:20:0325.425.4525.45▲ 0.4535
09:18:5525.3525.4525.45▲ 0.453
09:18:4625.3525.4525.4▲ 0.412
09:18:3625.3525.4525.45▲ 0.452
09:18:0625.325.425.4▲ 0.45
09:18:0625.325.425.4▲ 0.433
09:16:4325.3525.425.4▲ 0.47
09:15:2025.325.425.35▲ 0.3513
09:15:1925.325.425.35▲ 0.353
09:15:0525.2525.3525.35▲ 0.355
09:14:5325.2525.325.3▲ 0.33
09:14:5325.2525.325.3▲ 0.321
09:14:5325.2525.325.25▲ 0.253
09:14:0125.2525.325.3▲ 0.33
09:13:1825.325.3525.3▲ 0.38
09:12:4225.325.3525.35▲ 0.353
09:12:2325.325.3525.3▲ 0.33
09:11:2225.425.4525.35▲ 0.355
09:11:0125.425.4525.4▲ 0.42
09:10:4325.425.4525.45▲ 0.453
09:10:2925.425.4525.45▲ 0.452
09:10:2825.4525.525.45▲ 0.456
09:10:1725.4525.525.5▲ 0.51
09:10:1325.4525.525.5▲ 0.51
09:10:1125.525.5525.45▲ 0.4513
09:09:4625.525.5525.55▲ 0.551
09:09:4125.5525.625.55▲ 0.556
09:09:1025.5525.625.55▲ 0.5562
09:08:4425.4525.525.5▲ 0.59
09:08:4425.4525.525.5▲ 0.55
09:08:4425.4525.525.5▲ 0.53
09:08:4025.4525.525.5▲ 0.53
09:08:1725.4525.525.45▲ 0.455
09:08:1425.425.4525.45▲ 0.458
09:08:0625.425.4525.45▲ 0.452
09:06:3625.4525.525.45▲ 0.455
09:06:3525.425.4525.45▲ 0.4510
09:06:0425.4525.525.45▲ 0.451
09:05:2825.3525.525.45▲ 0.453
09:05:0925.325.525.35▲ 0.352
09:05:0025.325.3525.35▲ 0.351
09:04:5225.2525.325.5▲ 0.513
09:04:5125.4525.625.3▲ 0.321
09:04:3325.525.625.5▲ 0.54
09:04:3325.525.625.5▲ 0.510
09:04:3325.525.625.5▲ 0.57
09:04:3325.4525.625.55▲ 0.5515
09:04:1425.4525.5525.55▲ 0.555
09:04:0425.4525.5525.55▲ 0.554
09:04:0325.4525.5525.55▲ 0.556
09:03:5825.4525.5525.55▲ 0.554
09:03:5025.4525.525.5▲ 0.511
09:03:5025.4525.525.5▲ 0.518
09:03:4225.425.4525.45▲ 0.455
09:03:3125.4525.525.45▲ 0.4525
09:03:3025.525.5525.5▲ 0.56
09:03:2725.4525.525.5▲ 0.518
09:03:2525.3525.525.5▲ 0.51
09:03:2325.3525.525.5▲ 0.512
09:03:2025.325.4525.45▲ 0.457
09:03:2025.325.4525.45▲ 0.4549
09:03:1025.2525.3525.4▲ 0.420
09:03:0625.2525.325.3▲ 0.38
09:02:2625.225.325.3▲ 0.37
09:02:2525.225.2525.25▲ 0.254
09:02:0825.125.1525.15▲ 0.153
09:01:5225.125.225.2▲ 0.23
09:01:2525.0525.125.1▲ 0.16
09:01:1725.125.1525.1▲ 0.117
09:01:0625.125.1525.1▲ 0.113
09:00:5925.2525.3525.25▲ 0.253
09:00:4725.225.3525.25▲ 0.251
09:00:2725.225.3525.35▲ 0.353
09:00:2625.225.3525.35▲ 0.3510
09:00:2025.1525.2525.4▲ 0.41
09:00:2025.1525.2525.35▲ 0.353
09:00:2025.1525.2525.3▲ 0.328
09:00:2025.1525.2525.25▲ 0.258
09:00:1625.1525.2525.25▲ 0.251
09:00:0325.225.2525.2▲ 0.21
09:00:03----25.2▲ 0.211

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
73 46 1506 71311
融券買進 融券賣出 融券餘額 融券限額
0 0 0 71311

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 207 0 -2
2024/04/17 18 0 -6
2024/04/16 -204 0 5
2024/04/15 22 0 0
2024/04/12 93 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.45▽0.05▽0.4%
競爭者 2107厚生營建25.4▽0.15▽0.59%
競爭者 2501國建營建29.75▽1.2▽3.88%
競爭者 2509全坤營建20.9▽0.45▽2.11%
競爭者 2511太子營建11.95▽0.4▽3.24%
競爭者 2520冠德營建49.15▽0.25▽0.51%
競爭者 2545皇翔營建51.4▽0.9▽1.72%
競爭者 2548華固營建150△1△0.67%
競爭者 5522遠雄營建62△1.9△3.16%
競爭者 9945潤泰新營建35.8▽0.65▽1.78%
下游客戶 6112邁達特營建55.8▽1.2▽2.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5533 皇 鼎

經營能力 獲利能力
綜合評分 40 綜合評分 66
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 29
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞