11:53:33 | 24.8 | 24.85 | 24.85 | ▼ 0.15 | 1 |
11:47:40 | 24.8 | 24.85 | 24.8 | ▼ 0.2 | 1 |
11:40:17 | 24.8 | 24.85 | 24.85 | ▼ 0.15 | 3 |
11:39:04 | 24.85 | 24.9 | 24.85 | ▼ 0.15 | 2 |
11:36:31 | 24.9 | 24.95 | 24.9 | ▼ 0.1 | 5 |
11:34:27 | 24.9 | 24.95 | 24.9 | ▼ 0.1 | 2 |
11:34:21 | 24.9 | 24.95 | 24.9 | ▼ 0.1 | 1 |
11:34:10 | 24.9 | 24.95 | 24.9 | ▼ 0.1 | 5 |
11:30:03 | 24.8 | 24.9 | 24.9 | ▼ 0.1 | 3 |
11:24:32 | 24.7 | 24.9 | 24.7 | ▼ 0.3 | 2 |
11:20:30 | 24.7 | 24.9 | 24.7 | ▼ 0.3 | 32 |
11:16:14 | 24.65 | 24.75 | 24.75 | ▼ 0.25 | 3 |
11:16:14 | 24.65 | 24.75 | 24.75 | ▼ 0.25 | 5 |
11:16:14 | 24.65 | 24.75 | 24.75 | ▼ 0.25 | 2 |
11:16:14 | 24.65 | 24.75 | 24.75 | ▼ 0.25 | 1 |
11:16:08 | 24.65 | 24.7 | 24.7 | ▼ 0.3 | 31 |
11:05:52 | 24.4 | 24.5 | 24.45 | ▼ 0.55 | 4 |
11:04:47 | 24.25 | 24.4 | 24.4 | ▼ 0.6 | 6 |
11:04:13 | 24.2 | 24.3 | 24.3 | ▼ 0.7 | 2 |
11:04:11 | 24.2 | 24.3 | 24.3 | ▼ 0.7 | 3 |
11:04:08 | 24.2 | 24.35 | 24.15 | ▼ 0.85 | 8 |
11:04:08 | 24.2 | 24.35 | 24.2 | ▼ 0.8 | 7 |
11:02:27 | 24.15 | 24.45 | 24.2 | ▼ 0.8 | 28 |
11:00:30 | 24.3 | 24.4 | 24 | ▼ 1 | 14 |
11:00:30 | 24.3 | 24.4 | 24.2 | ▼ 0.8 | 2 |
11:00:30 | 24.3 | 24.4 | 24.3 | ▼ 0.7 | 38 |
10:57:02 | 24.55 | 24.7 | 24.55 | ▼ 0.45 | 1 |
10:55:57 | 24.55 | 24.75 | 24.55 | ▼ 0.45 | 11 |
10:54:51 | 24.55 | 24.75 | 24.55 | ▼ 0.45 | 2 |
10:52:40 | 24.55 | 24.65 | 24.65 | ▼ 0.35 | 11 |
10:52:03 | 24.55 | 24.65 | 24.55 | ▼ 0.45 | 2 |
10:51:37 | 24.55 | 24.65 | 24.55 | ▼ 0.45 | 6 |
10:51:37 | 24.55 | 24.6 | 24.6 | ▼ 0.4 | 3 |
10:50:44 | 24.5 | 24.65 | 24.5 | ▼ 0.5 | 2 |
10:48:44 | 24.6 | 24.65 | 24.55 | ▼ 0.45 | 24 |
10:47:39 | 24.65 | 24.75 | 24.65 | ▼ 0.35 | 4 |
10:46:43 | 24.7 | 24.8 | 24.7 | ▼ 0.3 | 1 |
10:46:43 | 24.7 | 24.8 | 24.7 | ▼ 0.3 | 26 |
10:41:04 | 24.8 | 24.9 | 24.8 | ▼ 0.2 | 2 |
10:38:35 | 24.8 | 24.9 | 24.8 | ▼ 0.2 | 10 |
10:38:21 | 24.8 | 24.9 | 24.8 | ▼ 0.2 | 1 |
10:37:51 | 24.85 | 24.9 | 24.85 | ▼ 0.15 | 1 |
10:35:09 | 24.85 | 24.9 | 24.85 | ▼ 0.15 | 1 |
10:30:42 | 24.8 | 24.85 | 24.85 | ▼ 0.15 | 6 |
10:30:26 | 24.8 | 24.85 | 24.85 | ▼ 0.15 | 6 |
10:26:06 | 24.8 | 24.9 | 24.9 | ▼ 0.1 | 13 |
10:24:17 | 24.75 | 24.95 | 24.75 | ▼ 0.25 | 25 |
10:23:37 | 24.75 | 24.8 | 24.8 | ▼ 0.2 | 1 |
10:23:13 | 24.8 | 24.95 | 24.8 | ▼ 0.2 | 34 |
10:22:56 | 24.8 | 24.95 | 24.8 | ▼ 0.2 | 2 |
10:22:56 | 24.8 | 24.95 | 24.8 | ▼ 0.2 | 3 |
10:22:23 | 24.8 | 24.85 | 24.85 | ▼ 0.15 | 5 |
10:22:23 | 24.8 | 24.85 | 24.85 | ▼ 0.15 | 1 |
10:21:39 | 24.85 | 24.9 | 24.85 | ▼ 0.15 | 28 |
10:20:36 | 24.9 | 24.95 | 24.9 | ▼ 0.1 | 2 |
10:20:28 | 24.9 | 24.95 | 24.9 | ▼ 0.1 | 1 |
10:20:07 | 24.9 | 24.95 | 24.95 | ▼ 0.05 | 1 |
10:19:02 | 24.95 | 25.05 | 24.95 | ▼ 0.05 | 5 |
10:18:58 | 24.95 | 25.05 | 24.95 | ▼ 0.05 | 6 |
10:18:46 | 24.95 | 25.05 | 24.95 | ▼ 0.05 | 1 |
10:18:44 | 25 | 25.05 | 24.95 | ▼ 0.05 | 4 |
10:17:48 | 25 | 25.05 | 25 | -- | 2 |
10:16:31 | 24.95 | 25 | 25 | -- | 8 |
10:16:31 | 24.95 | 25 | 25 | -- | 3 |
10:15:30 | 24.95 | 25 | 25 | -- | 2 |
10:14:55 | 25 | 25.05 | 25 | -- | 1 |
10:14:55 | 25 | 25.05 | 25 | -- | 4 |
10:13:34 | 25.05 | 25.1 | 25.05 | ▲ 0.05 | 5 |
10:12:56 | 25.15 | 25.2 | 25.15 | ▲ 0.15 | 1 |
10:10:06 | 25 | 25.25 | 25 | -- | 1 |
10:10:03 | 25.2 | 25.25 | 25.2 | ▲ 0.2 | 5 |
10:09:53 | 25.2 | 25.25 | 25.2 | ▲ 0.2 | 4 |
10:09:53 | 25.2 | 25.25 | 25.2 | ▲ 0.2 | 1 |
10:09:53 | 25 | 25.05 | 25.2 | ▲ 0.2 | 28 |
10:09:53 | 25 | 25.05 | 25.15 | ▲ 0.15 | 6 |
10:09:53 | 25 | 25.05 | 25.1 | ▲ 0.1 | 1 |
10:09:53 | 25 | 25.05 | 25.05 | ▲ 0.05 | 5 |
10:08:43 | 24.95 | 25 | 25 | -- | 5 |
10:06:24 | 24.95 | 25 | 25 | -- | 1 |
10:06:15 | 24.95 | 25 | 25 | -- | 2 |
10:05:54 | 25 | 25.05 | 24.95 | ▼ 0.05 | 25 |
10:03:42 | 25 | 25.05 | 25 | -- | 7 |
09:59:22 | 25 | 25.05 | 25.05 | ▲ 0.05 | 3 |
09:58:28 | 25.05 | 25.15 | 25 | -- | 15 |
09:57:57 | 25.1 | 25.15 | 25.1 | ▲ 0.1 | 3 |
09:57:12 | 25.05 | 25.1 | 25.05 | ▲ 0.05 | 2 |
09:56:46 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 3 |
09:56:46 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 2 |
09:56:31 | 25.15 | 25.2 | 25.15 | ▲ 0.15 | 1 |
09:56:26 | 25.1 | 25.2 | 25.2 | ▲ 0.2 | 1 |
09:55:08 | 25.15 | 25.2 | 25.15 | ▲ 0.15 | 1 |
09:55:05 | 25.1 | 25.2 | 25.2 | ▲ 0.2 | 13 |
09:52:27 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 2 |
09:51:57 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 2 |
09:50:33 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 4 |
09:49:55 | 25.05 | 25.1 | 25.15 | ▲ 0.15 | 7 |
09:48:11 | 25 | 25.05 | 25.05 | ▲ 0.05 | 4 |
09:46:51 | 25 | 25.05 | 25.05 | ▲ 0.05 | 21 |
09:45:06 | 24.9 | 25 | 25 | -- | 1 |
09:44:58 | 25 | 25.05 | 25 | -- | 1 |
09:44:54 | 24.9 | 25 | 25 | -- | 16 |
09:44:19 | 24.9 | 25 | 24.9 | ▼ 0.1 | 1 |
09:44:14 | 25 | 25.05 | 25 | -- | 8 |
09:44:13 | 25 | 25.05 | 25 | -- | 8 |
09:43:34 | 25 | 25.1 | 25 | -- | 5 |
09:43:25 | 25 | 25.1 | 25 | -- | 7 |
09:40:45 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 1 |
09:40:42 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 2 |
09:40:42 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 2 |
09:40:42 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 1 |
09:40:42 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 70 |
09:39:59 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 1 |
09:39:29 | 25.1 | 25.2 | 25.1 | ▲ 0.1 | 1 |
09:39:19 | 25.2 | 25.25 | 25.1 | ▲ 0.1 | 64 |
09:38:38 | 25.2 | 25.25 | 25.2 | ▲ 0.2 | 23 |
09:36:35 | 25.25 | 25.35 | 25.25 | ▲ 0.25 | 7 |
09:36:35 | 25.25 | 25.35 | 25.25 | ▲ 0.25 | 9 |
09:36:35 | 25.25 | 25.35 | 25.25 | ▲ 0.25 | 9 |
09:36:35 | 25.35 | 25.45 | 25.3 | ▲ 0.3 | 3 |
09:36:35 | 25.35 | 25.45 | 25.3 | ▲ 0.3 | 9 |
09:36:35 | 25.35 | 25.45 | 25.3 | ▲ 0.3 | 9 |
09:36:35 | 25.35 | 25.45 | 25.3 | ▲ 0.3 | 9 |
09:36:35 | 25.35 | 25.45 | 25.3 | ▲ 0.3 | 14 |
09:36:12 | 25.4 | 25.45 | 25.4 | ▲ 0.4 | 26 |
09:36:06 | 25.4 | 25.55 | 25.4 | ▲ 0.4 | 1 |
09:35:17 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 1 |
09:35:05 | 25.4 | 25.45 | 25.5 | ▲ 0.5 | 10 |
09:34:19 | 25.45 | 25.55 | 25.45 | ▲ 0.45 | 4 |
09:34:06 | 25.45 | 25.55 | 25.5 | ▲ 0.5 | 2 |
09:33:41 | 25.45 | 25.55 | 25.5 | ▲ 0.5 | 12 |
09:31:52 | 25.5 | 25.55 | 25.5 | ▲ 0.5 | 1 |
09:31:48 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 7 |
09:30:29 | 25.45 | 25.55 | 25.5 | ▲ 0.5 | 7 |
09:29:40 | 25.5 | 25.55 | 25.45 | ▲ 0.45 | 2 |
09:29:40 | 25.5 | 25.55 | 25.5 | ▲ 0.5 | 2 |
09:29:14 | 25.5 | 25.55 | 25.5 | ▲ 0.5 | 1 |
09:29:14 | 25.4 | 25.5 | 25.5 | ▲ 0.5 | 1 |
09:29:07 | 25.4 | 25.45 | 25.5 | ▲ 0.5 | 7 |
09:29:07 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 12 |
09:29:05 | 25.45 | 25.5 | 25.45 | ▲ 0.45 | 3 |
09:28:52 | 25.45 | 25.5 | 25.45 | ▲ 0.45 | 1 |
09:28:27 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 1 |
09:28:23 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 5 |
09:28:21 | 25.45 | 25.5 | 25.45 | ▲ 0.45 | 1 |
09:28:20 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 10 |
09:28:07 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 1 |
09:27:57 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 1 |
09:27:55 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 3 |
09:27:50 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 2 |
09:27:45 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 3 |
09:25:36 | 25.4 | 25.45 | 25.4 | ▲ 0.4 | 1 |
09:25:01 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 2 |
09:24:55 | 25.4 | 25.45 | 25.4 | ▲ 0.4 | 1 |
09:24:28 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 1 |
09:24:12 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 2 |
09:24:11 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 2 |
09:24:01 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 1 |
09:23:55 | 25.45 | 25.55 | 25.45 | ▲ 0.45 | 11 |
09:23:41 | 25.45 | 25.55 | 25.45 | ▲ 0.45 | 1 |
09:23:17 | 25.45 | 25.55 | 25.5 | ▲ 0.5 | 1 |
09:23:14 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 4 |
09:23:14 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 10 |
09:22:40 | 25.5 | 25.55 | 25.5 | ▲ 0.5 | 6 |
09:22:39 | 25.5 | 25.55 | 25.55 | ▲ 0.55 | 2 |
09:22:39 | 25.5 | 25.55 | 25.5 | ▲ 0.5 | 3 |
09:22:14 | 25.5 | 25.55 | 25.5 | ▲ 0.5 | 1 |
09:22:13 | 25.5 | 25.55 | 25.55 | ▲ 0.55 | 2 |
09:22:04 | 25.55 | 25.6 | 25.55 | ▲ 0.55 | 5 |
09:21:53 | 25.5 | 25.55 | 25.55 | ▲ 0.55 | 5 |
09:21:45 | 25.5 | 25.55 | 25.55 | ▲ 0.55 | 11 |
09:21:27 | 25.55 | 25.6 | 25.6 | ▲ 0.6 | 2 |
09:21:25 | 25.55 | 25.6 | 25.6 | ▲ 0.6 | 6 |
09:21:18 | 25.55 | 25.6 | 25.6 | ▲ 0.6 | 1 |
09:20:52 | 25.4 | 25.55 | 25.55 | ▲ 0.55 | 44 |
09:20:39 | 25.45 | 25.55 | 25.45 | ▲ 0.45 | 12 |
09:20:03 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 18 |
09:20:03 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 35 |
09:18:55 | 25.35 | 25.45 | 25.45 | ▲ 0.45 | 3 |
09:18:46 | 25.35 | 25.45 | 25.4 | ▲ 0.4 | 12 |
09:18:36 | 25.35 | 25.45 | 25.45 | ▲ 0.45 | 2 |
09:18:06 | 25.3 | 25.4 | 25.4 | ▲ 0.4 | 5 |
09:18:06 | 25.3 | 25.4 | 25.4 | ▲ 0.4 | 33 |
09:16:43 | 25.35 | 25.4 | 25.4 | ▲ 0.4 | 7 |
09:15:20 | 25.3 | 25.4 | 25.35 | ▲ 0.35 | 13 |
09:15:19 | 25.3 | 25.4 | 25.35 | ▲ 0.35 | 3 |
09:15:05 | 25.25 | 25.35 | 25.35 | ▲ 0.35 | 5 |
09:14:53 | 25.25 | 25.3 | 25.3 | ▲ 0.3 | 3 |
09:14:53 | 25.25 | 25.3 | 25.3 | ▲ 0.3 | 21 |
09:14:53 | 25.25 | 25.3 | 25.25 | ▲ 0.25 | 3 |
09:14:01 | 25.25 | 25.3 | 25.3 | ▲ 0.3 | 3 |
09:13:18 | 25.3 | 25.35 | 25.3 | ▲ 0.3 | 8 |
09:12:42 | 25.3 | 25.35 | 25.35 | ▲ 0.35 | 3 |
09:12:23 | 25.3 | 25.35 | 25.3 | ▲ 0.3 | 3 |
09:11:22 | 25.4 | 25.45 | 25.35 | ▲ 0.35 | 5 |
09:11:01 | 25.4 | 25.45 | 25.4 | ▲ 0.4 | 2 |
09:10:43 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 3 |
09:10:29 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 2 |
09:10:28 | 25.45 | 25.5 | 25.45 | ▲ 0.45 | 6 |
09:10:17 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 1 |
09:10:13 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 1 |
09:10:11 | 25.5 | 25.55 | 25.45 | ▲ 0.45 | 13 |
09:09:46 | 25.5 | 25.55 | 25.55 | ▲ 0.55 | 1 |
09:09:41 | 25.55 | 25.6 | 25.55 | ▲ 0.55 | 6 |
09:09:10 | 25.55 | 25.6 | 25.55 | ▲ 0.55 | 62 |
09:08:44 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 9 |
09:08:44 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 5 |
09:08:44 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 3 |
09:08:40 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 3 |
09:08:17 | 25.45 | 25.5 | 25.45 | ▲ 0.45 | 5 |
09:08:14 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 8 |
09:08:06 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 2 |
09:06:36 | 25.45 | 25.5 | 25.45 | ▲ 0.45 | 5 |
09:06:35 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 10 |
09:06:04 | 25.45 | 25.5 | 25.45 | ▲ 0.45 | 1 |
09:05:28 | 25.35 | 25.5 | 25.45 | ▲ 0.45 | 3 |
09:05:09 | 25.3 | 25.5 | 25.35 | ▲ 0.35 | 2 |
09:05:00 | 25.3 | 25.35 | 25.35 | ▲ 0.35 | 1 |
09:04:52 | 25.25 | 25.3 | 25.5 | ▲ 0.5 | 13 |
09:04:51 | 25.45 | 25.6 | 25.3 | ▲ 0.3 | 21 |
09:04:33 | 25.5 | 25.6 | 25.5 | ▲ 0.5 | 4 |
09:04:33 | 25.5 | 25.6 | 25.5 | ▲ 0.5 | 10 |
09:04:33 | 25.5 | 25.6 | 25.5 | ▲ 0.5 | 7 |
09:04:33 | 25.45 | 25.6 | 25.55 | ▲ 0.55 | 15 |
09:04:14 | 25.45 | 25.55 | 25.55 | ▲ 0.55 | 5 |
09:04:04 | 25.45 | 25.55 | 25.55 | ▲ 0.55 | 4 |
09:04:03 | 25.45 | 25.55 | 25.55 | ▲ 0.55 | 6 |
09:03:58 | 25.45 | 25.55 | 25.55 | ▲ 0.55 | 4 |
09:03:50 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 11 |
09:03:50 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 18 |
09:03:42 | 25.4 | 25.45 | 25.45 | ▲ 0.45 | 5 |
09:03:31 | 25.45 | 25.5 | 25.45 | ▲ 0.45 | 25 |
09:03:30 | 25.5 | 25.55 | 25.5 | ▲ 0.5 | 6 |
09:03:27 | 25.45 | 25.5 | 25.5 | ▲ 0.5 | 18 |
09:03:25 | 25.35 | 25.5 | 25.5 | ▲ 0.5 | 1 |
09:03:23 | 25.35 | 25.5 | 25.5 | ▲ 0.5 | 12 |
09:03:20 | 25.3 | 25.45 | 25.45 | ▲ 0.45 | 7 |
09:03:20 | 25.3 | 25.45 | 25.45 | ▲ 0.45 | 49 |
09:03:10 | 25.25 | 25.35 | 25.4 | ▲ 0.4 | 20 |
09:03:06 | 25.25 | 25.3 | 25.3 | ▲ 0.3 | 8 |
09:02:26 | 25.2 | 25.3 | 25.3 | ▲ 0.3 | 7 |
09:02:25 | 25.2 | 25.25 | 25.25 | ▲ 0.25 | 4 |
09:02:08 | 25.1 | 25.15 | 25.15 | ▲ 0.15 | 3 |
09:01:52 | 25.1 | 25.2 | 25.2 | ▲ 0.2 | 3 |
09:01:25 | 25.05 | 25.1 | 25.1 | ▲ 0.1 | 6 |
09:01:17 | 25.1 | 25.15 | 25.1 | ▲ 0.1 | 17 |
09:01:06 | 25.1 | 25.15 | 25.1 | ▲ 0.1 | 13 |
09:00:59 | 25.25 | 25.35 | 25.25 | ▲ 0.25 | 3 |
09:00:47 | 25.2 | 25.35 | 25.25 | ▲ 0.25 | 1 |
09:00:27 | 25.2 | 25.35 | 25.35 | ▲ 0.35 | 3 |
09:00:26 | 25.2 | 25.35 | 25.35 | ▲ 0.35 | 10 |
09:00:20 | 25.15 | 25.25 | 25.4 | ▲ 0.4 | 1 |
09:00:20 | 25.15 | 25.25 | 25.35 | ▲ 0.35 | 3 |
09:00:20 | 25.15 | 25.25 | 25.3 | ▲ 0.3 | 28 |
09:00:20 | 25.15 | 25.25 | 25.25 | ▲ 0.25 | 8 |
09:00:16 | 25.15 | 25.25 | 25.25 | ▲ 0.25 | 1 |
09:00:03 | 25.2 | 25.25 | 25.2 | ▲ 0.2 | 1 |
09:00:03 | -- | -- | 25.2 | ▲ 0.2 | 11 |
|
|