MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5536 聖暉*

聖暉* 5536

203.00

▽11.00(▽5.14%)
開盤： 210.00   最高： 210.00   最低： 198.50
昨收： 214.00   買進： 202.50   賣出： 203.00
總量： 1,106   金額： 2.25億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----203▼ 115
13:30:00202.5203203▼ 1126
13:24:53202202.5202▼ 121
13:24:52202202.5202▼ 121
13:24:52202202.5202▼ 124
13:24:42202202.5202▼ 121
13:24:29202202.5202▼ 121
13:23:27202202.5202▼ 121
13:23:18202202.5202▼ 121
13:23:10202202.5202▼ 121
13:22:56202202.5202▼ 121
13:22:10202202.5202▼ 122
13:22:09202202.5202.5▼ 11.51
13:22:05202202.5202▼ 126
13:21:47202202.5202.5▼ 11.51
13:19:02202.5203202.5▼ 11.52
13:18:36202.5203202.5▼ 11.52
13:18:23202.5203203▼ 111
13:18:15202.5203203▼ 111
13:17:41202.5203203▼ 111
13:17:06202202.5202.5▼ 11.51
13:16:29202.5203202.5▼ 11.51
13:14:55202203203▼ 111
13:14:47202203203▼ 111
13:14:32202.5203202.5▼ 11.51
13:14:04202.5203202.5▼ 11.52
13:12:20202202.5202.5▼ 11.52
13:11:39202202.5202.5▼ 11.52
13:11:14202202.5202.5▼ 11.51
13:10:38202202.5202▼ 121
13:10:23202202.5202.5▼ 11.51
13:10:22202202.5202.5▼ 11.51
13:10:22202202.5202.5▼ 11.51
13:09:15202.5203202.5▼ 11.57
13:08:53202.5203202.5▼ 11.51
13:08:53202.5203202.5▼ 11.51
13:08:53202.5203202.5▼ 11.51
13:08:36202.5203202.5▼ 11.55
13:06:26202.5203203▼ 111
13:05:33202.5203203▼ 111
13:05:33202.5203203▼ 115
13:04:21202.5203202.5▼ 11.51
12:58:21202.5203203▼ 111
12:58:14202.5203203▼ 111
12:57:23202.5203.5202.5▼ 11.51
12:56:55202.5203.5202.5▼ 11.52
12:56:25203203.5203▼ 115
12:56:25203203.5203▼ 118
12:56:20203203.5203▼ 112
12:56:06203203.5203.5▼ 10.51
12:55:22203203.5203.5▼ 10.51
12:51:30203203.5203▼ 112
12:51:05203203.5203▼ 112
12:48:30203204203▼ 111
12:47:26203204203▼ 111
12:47:26203.5204203.5▼ 10.511
12:47:26203.5204203.5▼ 10.51
12:41:23203.5204203.5▼ 10.51
12:41:19203203.5203.5▼ 10.51
12:40:00203203.5203.5▼ 10.51
12:39:22203203.5203.5▼ 10.52
12:37:19203203.5203.5▼ 10.51
12:35:56203203.5203.5▼ 10.51
12:33:50203.5204203.5▼ 10.51
12:33:46203203.5203.5▼ 10.53
12:33:28203203.5203.5▼ 10.51
12:31:54203203.5203.5▼ 10.51
12:29:29203203.5203▼ 111
12:29:27202.5203203▼ 111
12:29:27202.5203203▼ 113
12:28:33202.5203203▼ 111
12:25:48202.5203203▼ 112
12:23:31202.5203203▼ 111
12:17:01202.5203203▼ 112
12:16:30202203203▼ 111
12:14:55202203202▼ 121
12:12:28202203202▼ 122
12:10:10202203202▼ 121
12:09:52202.5203202.5▼ 11.55
12:09:20202.5203203▼ 111
12:07:40202.5203203▼ 112
12:07:13202202.5202.5▼ 11.51
12:06:26202202.5202.5▼ 11.51
12:06:08202202.5202▼ 121
12:03:58202202.5202.5▼ 11.51
12:02:05202202.5202.5▼ 11.51
11:57:21202.5203202.5▼ 11.51
11:57:21202.5203202.5▼ 11.51
11:57:06202203203▼ 111
11:56:29202.5203202.5▼ 11.53
11:52:21201.5202203▼ 114
11:52:21201.5202202.5▼ 11.53
11:52:21201.5202202▼ 123
11:51:38201.5202202▼ 121
11:48:46201.5202201.5▼ 12.51
11:46:36201.5202202▼ 121
11:45:14201.5202202▼ 121
11:44:37201.5202202▼ 121
11:42:15201.5202202▼ 121
11:37:36201.5202.5201.5▼ 12.52
11:37:35202202.5202▼ 1214
11:37:12202202.5202.5▼ 11.51
11:36:32202.5203202.5▼ 11.59
11:35:18202.5203203▼ 111
11:34:52202.5203203▼ 111
11:33:32202.5203202.5▼ 11.52
11:32:32202.5203202.5▼ 11.51
11:32:03202202.5202.5▼ 11.51
11:30:35202202.5202.5▼ 11.54
11:30:35202202.5202.5▼ 11.55
11:30:35202202.5202.5▼ 11.51
11:30:35202202.5202.5▼ 11.52
11:30:22202202.5202.5▼ 11.52
11:30:21202202.5202▼ 121
11:30:20202202.5202▼ 121
11:29:36202202.5202▼ 121
11:22:23202202.5202▼ 122
11:20:58202202.5202▼ 121
11:18:03202202.5202▼ 122
11:17:30202202.5202.5▼ 11.51
11:15:43202.5203202.5▼ 11.51
11:15:00201.5202.5202.5▼ 11.51
11:14:44201.5202.5202.5▼ 11.53
11:14:37201.5203201.5▼ 12.51
11:13:42201.5202.5202.5▼ 11.51
11:13:40201.5202.5202.5▼ 11.52
11:13:24202202.5202▼ 121
11:13:18201202.5202.5▼ 11.52
11:13:03202202.5202▼ 121
11:11:05200.5202202▼ 122
11:11:05200.5201.5201.5▼ 12.54
11:10:32200.5201.5200.5▼ 13.51
11:10:11200.5201.5200.5▼ 13.51
11:08:31201201.5201.5▼ 12.51
11:08:24201201.5201.5▼ 12.52
11:06:25199.5201201▼ 131
11:06:25199.5200.5200.5▼ 13.53
11:05:43199.5200200▼ 148
11:05:27199200199▼ 151
11:04:26199200199▼ 153
11:04:12199199.5199.5▼ 14.53
11:04:12199199.5199▼ 151
11:03:47198.5199199▼ 151
11:03:44198.5199.5198.5▼ 15.57
11:03:18198.5199199▼ 151
11:03:09198.5199199▼ 151
11:03:00198.5199199▼ 155
11:02:47199200199▼ 152
11:02:47199200199▼ 152
11:01:59198.5199.5198.5▼ 15.53
11:01:58198.5199.5199.5▼ 14.510
11:01:38198.5200198.5▼ 15.56
11:01:30199200199▼ 151
11:01:28200200.5199.5▼ 14.54
11:01:28200200.5200▼ 141
11:01:19200200.5199.5▼ 14.527
11:01:18200200.5200▼ 142
11:00:34200200.5200▼ 141
11:00:01200.5201200▼ 146
10:59:54200.5201200.5▼ 13.51
10:59:44200.5201200.5▼ 13.55
10:59:39200.5201200.5▼ 13.51
10:59:35200.5201200.5▼ 13.55
10:58:50200.5201200.5▼ 13.51
10:58:23200.5201201▼ 134
10:58:12200.5201201▼ 132
10:58:06200.5201200.5▼ 13.51
10:58:06201201.5201▼ 133
10:58:02201201.5201▼ 131
10:57:55201201.5201▼ 131
10:57:51201201.5201▼ 134
10:57:20201201.5201.5▼ 12.51
10:57:03201201.5201▼ 131
10:56:47201.5202201.5▼ 12.51
10:56:38201.5202201.5▼ 12.51
10:55:22201.5202.5201.5▼ 12.51
10:54:47201.5202.5201▼ 131
10:54:47201.5202.5201.5▼ 12.52
10:54:08201.5202.5201.5▼ 12.51
10:54:08201.5202.5201.5▼ 12.55
10:52:36201.5202.5201.5▼ 12.51
10:52:24201.5202.5201.5▼ 12.51
10:52:02202202.5202▼ 121
10:52:02202202.5202▼ 121
10:51:22201.5202202▼ 122
10:51:22201.5202202▼ 123
10:51:12201.5202202▼ 121
10:50:39201.5202201.5▼ 12.51
10:50:39201.5202201.5▼ 12.51
10:50:39202203202▼ 128
10:50:39202203202▼ 128
10:50:39202203202▼ 122
10:49:39202203202▼ 122
10:49:23202203202▼ 122
10:48:27202203202▼ 123
10:48:01202203202▼ 121
10:47:54202203202▼ 126
10:47:21202203202▼ 121
10:46:48202203202▼ 121
10:46:11202202.5202.5▼ 11.51
10:46:00202202.5202▼ 121
10:45:38202.5203202.5▼ 11.58
10:44:14203203.5203▼ 1112
10:44:14203203.5203▼ 111
10:44:14203203.5203▼ 1115
10:44:04203203.5203▼ 111
10:43:41203203.5203.5▼ 10.51
10:41:58203.5204203.5▼ 10.52
10:41:58203.5204203.5▼ 10.51
10:41:58203.5204203.5▼ 10.51
10:41:58203.5204203.5▼ 10.52
10:38:54203203.5203.5▼ 10.52
10:38:23203203.5203.5▼ 10.51
10:37:35203204204▼ 101
10:36:07203204204▼ 101
10:34:36203.5204203.5▼ 10.51
10:32:55203.5204204▼ 101
10:31:28203203.5203.5▼ 10.52
10:31:09203203.5203.5▼ 10.51
10:29:26202.5203.5202.5▼ 11.51
10:29:19202.5203203▼ 112
10:28:33202.5203203▼ 112
10:28:28202.5203.5202.5▼ 11.51
10:27:25202.5203.5202.5▼ 11.51
10:26:47202.5203.5202.5▼ 11.51
10:26:28202.5203.5202.5▼ 11.51
10:26:25202.5203203▼ 111
10:26:25202.5203203▼ 113
10:25:53202.5203202.5▼ 11.51
10:25:52202.5203203▼ 112
10:24:51202.5203202.5▼ 11.51
10:24:35202.5203203▼ 111
10:23:58202.5203203▼ 112
10:23:43202.5203202.5▼ 11.51
10:23:40203203.5203▼ 111
10:23:40203203.5203▼ 118
10:23:40203203.5203▼ 111
10:23:40203203.5203▼ 111
10:23:40203203.5203▼ 112
10:23:40203203.5203▼ 118
10:23:40203203.5203▼ 113
10:23:38203203.5203▼ 111
10:23:03203203.5203▼ 111
10:21:45203.5204203.5▼ 10.51
10:21:40203204203▼ 111
10:21:31203.5204203.5▼ 10.51
10:19:07203204203▼ 111
10:18:58203203.5203.5▼ 10.52
10:18:15203203.5203.5▼ 10.52
10:18:03203203.5203.5▼ 10.52
10:15:10203203.5203.5▼ 10.51
10:14:36203.5204203.5▼ 10.51
10:14:34203.5204203.5▼ 10.52
10:14:29203.5204203.5▼ 10.51
10:14:23203.5204203.5▼ 10.51
10:13:39203.5204203.5▼ 10.52
10:13:09204204.5203.5▼ 10.514
10:13:08204204.5204▼ 105
10:07:43204204.5204.5▼ 9.51
10:07:21204204.5204▼ 1015
10:07:08204204.5204.5▼ 9.51
10:06:57204204.5204▼ 101
10:06:24204.5205204.5▼ 9.51
10:06:11204.5205.5204.5▼ 9.54
10:06:11205205.5205▼ 91
10:06:11205205.5205▼ 98
10:06:11205205.5205▼ 91
10:06:11205205.5205▼ 91
10:04:20205205.5205.5▼ 8.51
10:03:20205205.5205▼ 91
10:01:52205206205▼ 91
10:01:50205.5206205▼ 94
10:01:50205.5206205.5▼ 8.51
09:58:55205206206▼ 81
09:58:38205206206▼ 82
09:58:29205.5206205.5▼ 8.51
09:58:10205205.5205.5▼ 8.51
09:56:47205.5206205.5▼ 8.51
09:54:52205205.5205.5▼ 8.51
09:54:37205206206▼ 81
09:53:54205206206▼ 81
09:52:44205206206▼ 82
09:52:22205206205▼ 91
09:52:17205205.5205.5▼ 8.55
09:50:42205205.5205▼ 95
09:47:59205205.5205▼ 94
09:47:38204205205▼ 93
09:47:05204205204▼ 101
09:46:39204.5205204▼ 101
09:46:22204.5205204.5▼ 9.53
09:46:13204.5205204.5▼ 9.53
09:44:53204.5205204.5▼ 9.54
09:44:44204.5205204.5▼ 9.530
09:43:39205205.5205▼ 92
09:43:32205205.5205▼ 91
09:43:30205205.5205▼ 99
09:43:19205205.5205▼ 910
09:40:18205.5206206.5▼ 7.51
09:40:18205.5206206▼ 812
09:40:12205.5206.5205.5▼ 8.51

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
79 54 974 31020
融券買進 融券賣出 融券餘額 融券限額
0 0 0 31020

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -74 -9 -4
2024/04/17 105 0 -11
2024/04/16 138 0 -18
2024/04/15 -1 0 0
2024/04/12 532 -1 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程399.5▽18.5▽4.43%
競爭者 6139亞翔無塵室工程310.5▽16▽4.9%
競爭者 6691洋基工程無塵室工程375.5▽17▽4.33%
下游客戶 2330台積電IC生產750▽54▽6.72%
下游客戶 3711日月光投控IC封裝測試146▽5▽3.31%
下游客戶 3622洋華光電業62.3▽4▽6.03%
下游客戶 3673TPK-KY光電業36.3▽1.4▽3.71%
下游客戶 3714富采光電業38.55▽1.2▽3.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5536 聖暉*

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 71
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 19
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。