13:21:48 | 49.5 | 49.9 | 49.5 | ▼ 0.5 | 1 |
13:02:52 | 49.5 | 49.9 | 49.9 | ▼ 0.1 | 1 |
12:52:50 | 49.6 | 49.9 | 49.6 | ▼ 0.4 | 1 |
12:49:45 | 49.85 | 49.9 | 49.85 | ▼ 0.15 | 1 |
12:29:19 | 49.6 | 49.9 | 49.9 | ▼ 0.1 | 1 |
12:24:24 | 49.6 | 50 | 49.6 | ▼ 0.4 | 1 |
12:15:02 | 49.6 | 49.65 | 49.6 | ▼ 0.4 | 1 |
12:04:50 | 49.8 | 49.9 | 49.8 | ▼ 0.2 | 1 |
12:04:50 | 49.8 | 49.9 | 49.8 | ▼ 0.2 | 2 |
11:57:11 | 49.9 | 50 | 49.9 | ▼ 0.1 | 1 |
11:16:25 | 49.85 | 50 | 50 | -- | 2 |
11:11:36 | 49.9 | 50 | 49.9 | ▼ 0.1 | 2 |
10:43:32 | 49.8 | 50.3 | 50.3 | ▲ 0.3 | 2 |
10:37:06 | 49.85 | 50 | 50.3 | ▲ 0.3 | 8 |
10:37:06 | 49.85 | 50 | 50.2 | ▲ 0.2 | 1 |
10:37:06 | 49.85 | 50 | 50 | -- | 5 |
09:54:31 | 50 | 50.3 | 50 | -- | 3 |
09:54:31 | 50 | 50.3 | 50 | -- | 14 |
09:11:42 | 49.3 | 49.6 | 49.95 | ▼ 0.05 | 25 |
09:11:42 | 49.3 | 49.6 | 49.9 | ▼ 0.1 | 1 |
09:11:42 | 49.3 | 49.6 | 49.85 | ▼ 0.15 | 1 |
09:11:42 | 49.3 | 49.6 | 49.8 | ▼ 0.2 | 1 |
09:11:42 | 49.3 | 49.6 | 49.7 | ▼ 0.3 | 1 |
09:11:42 | 49.3 | 49.6 | 49.6 | ▼ 0.4 | 1 |
09:00:13 | -- | -- | 50 | -- | 2 |
|
|