MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5820 日盛金

日盛金 5820

10.40

△0.25(△2.46%)
開盤: 10.20   最高: 10.40   最低: 10.15
昨收: 10.15   買進: 10.35   賣出: 10.40
總量: 8,349   金額: 0.00億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:55:2710.3510.410.35▲ 0.25
12:55:1810.3510.410.35▲ 0.215
12:55:1510.3510.410.35▲ 0.21
12:55:0310.3510.410.4▲ 0.251
12:54:4410.3510.410.35▲ 0.26
12:54:1510.3510.410.35▲ 0.25
12:54:0810.3510.410.35▲ 0.23
12:54:0110.3510.410.35▲ 0.23
12:53:5110.3510.410.4▲ 0.252
12:53:4910.3510.410.35▲ 0.23
12:53:4210.3510.410.35▲ 0.210
12:53:1810.3510.410.35▲ 0.25
12:52:3710.3510.410.35▲ 0.25
12:52:1110.3510.410.35▲ 0.21
12:52:0810.3510.410.35▲ 0.212
12:51:4710.3510.410.35▲ 0.29
12:51:2010.3510.410.35▲ 0.23
12:50:5610.3510.410.35▲ 0.21
12:50:1010.3510.410.35▲ 0.21
12:50:0910.3510.410.35▲ 0.22
12:49:5110.3510.410.35▲ 0.25
12:49:2610.3510.410.35▲ 0.21
12:49:1710.3510.410.35▲ 0.21
12:49:0810.3510.410.35▲ 0.22
12:49:0410.3510.410.35▲ 0.22
12:48:4510.3510.410.35▲ 0.21
12:48:4210.3510.410.35▲ 0.21
12:48:3210.3510.410.35▲ 0.21
12:48:2810.3510.410.35▲ 0.23
12:48:2610.3510.410.35▲ 0.21
12:47:4310.3510.410.35▲ 0.21
12:47:1310.310.3510.35▲ 0.247
12:47:1010.310.3510.35▲ 0.210
12:47:0610.310.3510.35▲ 0.210
12:47:0310.310.3510.35▲ 0.21
12:47:0110.310.3510.35▲ 0.27
12:46:3910.310.3510.35▲ 0.250
12:46:3810.310.3510.35▲ 0.21
12:45:1310.310.3510.35▲ 0.220
12:44:3810.310.3510.35▲ 0.22
12:42:5710.310.3510.35▲ 0.24
12:42:2510.310.3510.35▲ 0.21
12:42:2510.310.3510.3▲ 0.151
12:42:2210.310.3510.35▲ 0.21
12:42:1910.310.3510.35▲ 0.22
12:42:1510.310.3510.35▲ 0.210
12:42:1310.310.3510.35▲ 0.26
12:42:0710.310.3510.35▲ 0.220
12:42:0610.310.3510.35▲ 0.21
12:42:0510.310.3510.35▲ 0.22
12:42:0010.310.3510.35▲ 0.2100
12:41:5210.310.3510.35▲ 0.25
12:41:2310.310.3510.35▲ 0.240
12:40:0810.310.3510.35▲ 0.2100
12:39:0210.310.3510.35▲ 0.22
12:38:3510.310.3510.3▲ 0.155
12:38:2610.310.3510.3▲ 0.152
12:38:2210.310.3510.3▲ 0.151
12:37:5110.310.3510.3▲ 0.151
12:36:4710.310.3510.3▲ 0.152
12:36:3410.310.3510.3▲ 0.1510
12:36:1710.310.3510.3▲ 0.1510
12:35:4410.310.3510.3▲ 0.1510
12:35:2610.310.3510.3▲ 0.152
12:34:1810.310.3510.3▲ 0.152
12:34:1710.310.3510.3▲ 0.1520
12:33:2910.310.3510.3▲ 0.153
12:33:1310.310.3510.35▲ 0.25
12:33:0010.310.3510.3▲ 0.151
12:32:5810.310.3510.3▲ 0.155
12:32:3910.310.3510.3▲ 0.155
12:32:3510.310.3510.35▲ 0.210
12:32:3310.310.3510.35▲ 0.25
12:32:0810.310.3510.35▲ 0.210
12:31:5710.310.3510.3▲ 0.151
12:31:4910.310.3510.35▲ 0.2100
12:31:2910.310.3510.3▲ 0.151
12:30:5910.310.3510.3▲ 0.155
12:30:4910.310.3510.3▲ 0.155
12:30:3610.310.3510.3▲ 0.155
12:30:0110.310.3510.3▲ 0.151
12:29:4310.310.3510.35▲ 0.25
12:28:1910.310.3510.35▲ 0.215
12:27:5510.310.3510.35▲ 0.22
12:27:1210.310.3510.35▲ 0.215
12:27:0410.310.3510.3▲ 0.151
12:26:4410.310.3510.35▲ 0.2100
12:26:2610.310.3510.3▲ 0.155
12:24:4410.310.3510.3▲ 0.1535
12:23:5010.310.3510.35▲ 0.215
12:23:1210.310.3510.3▲ 0.151
12:23:1110.310.3510.3▲ 0.1510
12:22:0610.310.3510.3▲ 0.153
12:21:4210.310.3510.3▲ 0.151
12:21:1410.310.3510.3▲ 0.151
12:20:5010.310.3510.3▲ 0.153
12:20:3310.310.3510.3▲ 0.1540
12:20:0110.310.3510.3▲ 0.1510
12:20:0010.310.3510.3▲ 0.151
12:19:2910.310.3510.3▲ 0.152
12:15:5710.310.3510.3▲ 0.151
12:14:2410.310.3510.3▲ 0.158
12:14:1510.310.3510.3▲ 0.151
12:11:2210.310.3510.35▲ 0.25
12:11:0710.310.3510.35▲ 0.210
12:10:0410.310.3510.3▲ 0.1510
12:09:4010.310.3510.35▲ 0.221
12:09:4010.310.3510.3▲ 0.151
12:09:3410.310.3510.35▲ 0.21
12:09:2710.310.3510.3▲ 0.152
12:09:1010.310.3510.3▲ 0.152
12:08:3010.310.3510.3▲ 0.1520
12:07:0210.310.3510.35▲ 0.211
12:06:1610.310.3510.3▲ 0.153
12:06:0710.310.3510.3▲ 0.1510
12:03:2910.310.3510.35▲ 0.21
12:02:2810.310.3510.3▲ 0.153
12:01:3810.310.3510.35▲ 0.25
12:01:1310.310.3510.3▲ 0.1520
12:00:1810.310.3510.35▲ 0.215
12:00:1810.310.3510.35▲ 0.250
11:56:1210.310.3510.3▲ 0.154
11:55:0110.310.3510.3▲ 0.156
11:54:3510.310.3510.35▲ 0.24
11:52:5610.310.3510.3▲ 0.151
11:52:5010.310.3510.3▲ 0.151
11:52:2110.310.3510.3▲ 0.152
11:52:1510.310.3510.3▲ 0.152
11:52:0310.310.3510.3▲ 0.151
11:52:0010.310.3510.3▲ 0.152
11:51:5610.310.3510.3▲ 0.153
11:51:4410.310.3510.3▲ 0.151
11:51:4310.310.3510.3▲ 0.152
11:49:3710.310.3510.3▲ 0.154
11:48:4610.310.3510.35▲ 0.21
11:47:0810.310.3510.3▲ 0.152
11:45:4010.310.3510.3▲ 0.157
11:45:3910.310.3510.3▲ 0.152
11:45:3510.310.3510.3▲ 0.159
11:45:3410.310.3510.3▲ 0.151
11:44:5710.310.3510.3▲ 0.151
11:44:2210.310.3510.3▲ 0.152
11:44:1210.310.3510.35▲ 0.21
11:44:0410.310.3510.35▲ 0.25
11:43:3910.310.3510.35▲ 0.21
11:43:2110.310.3510.35▲ 0.21
11:41:2510.310.3510.35▲ 0.230
11:40:5410.310.3510.3▲ 0.152
11:40:4710.310.3510.3▲ 0.153
11:39:5010.310.3510.3▲ 0.151
11:38:5210.310.3510.3▲ 0.151
11:36:0710.310.3510.3▲ 0.152
11:35:0710.310.3510.3▲ 0.1510
11:34:3410.310.3510.3▲ 0.151
11:32:4110.310.3510.3▲ 0.157
11:32:2410.310.3510.3▲ 0.151
11:31:5710.310.3510.3▲ 0.155
11:31:0010.310.3510.3▲ 0.1510
11:30:3410.310.3510.3▲ 0.1530
11:29:3210.310.3510.3▲ 0.1520
11:29:0910.310.3510.3▲ 0.151
11:27:1210.310.3510.3▲ 0.152
11:26:5610.310.3510.3▲ 0.153
11:26:5410.310.3510.35▲ 0.21
11:26:5010.310.3510.3▲ 0.1510
11:25:5510.310.3510.3▲ 0.155
11:25:3710.310.3510.3▲ 0.151
11:25:0710.310.3510.3▲ 0.156
11:25:0310.310.3510.3▲ 0.15108
11:24:4710.310.3510.35▲ 0.21
11:24:2910.310.3510.35▲ 0.210
11:24:2310.310.3510.35▲ 0.22
11:24:1610.310.3510.35▲ 0.21
11:24:1110.310.3510.35▲ 0.21
11:24:0710.310.3510.35▲ 0.21
11:23:2910.310.3510.3▲ 0.152
11:23:2010.310.3510.3▲ 0.1512
11:22:0410.310.3510.3▲ 0.154
11:21:2410.310.3510.3▲ 0.152
11:20:3310.310.3510.3▲ 0.151
11:19:4710.310.3510.3▲ 0.155
11:19:4410.310.3510.3▲ 0.155
11:18:4610.310.3510.3▲ 0.153
11:18:2910.310.3510.35▲ 0.23
11:17:2710.310.3510.3▲ 0.151
11:15:1010.310.3510.3▲ 0.151
11:15:0410.310.3510.3▲ 0.154
11:14:4810.310.3510.3▲ 0.155
11:13:5310.310.3510.3▲ 0.152
11:13:5210.310.3510.3▲ 0.152
11:13:4710.310.3510.3▲ 0.153
11:13:2510.310.3510.3▲ 0.153
11:13:0510.310.3510.35▲ 0.21
11:12:3810.310.3510.35▲ 0.21
11:12:2710.310.3510.35▲ 0.21
11:11:0310.310.3510.3▲ 0.152
11:10:3310.310.3510.3▲ 0.151
11:10:0010.310.3510.3▲ 0.153
11:09:5410.310.3510.3▲ 0.152
11:09:4710.2510.310.3▲ 0.1561
11:08:5110.2510.310.3▲ 0.1520
11:08:3610.2510.310.3▲ 0.1526
11:07:3210.2510.310.3▲ 0.153
11:07:1710.2510.310.3▲ 0.152
11:05:3810.2510.310.3▲ 0.151
11:05:3810.2510.310.3▲ 0.153
11:05:3810.310.3510.3▲ 0.155
11:05:1210.310.3510.3▲ 0.1510
11:04:5110.310.3510.3▲ 0.1510
11:04:5010.310.3510.3▲ 0.152
11:04:0310.310.3510.3▲ 0.151
11:04:0210.310.3510.3▲ 0.1535
11:03:4310.310.3510.3▲ 0.151
11:03:2610.2510.310.3▲ 0.1542
11:03:0010.2510.310.3▲ 0.151
11:02:4810.2510.310.3▲ 0.15100
11:02:1110.2510.310.3▲ 0.151
11:02:0810.2510.310.3▲ 0.155
10:58:0010.2510.310.3▲ 0.155
10:56:2310.2510.310.3▲ 0.151
10:54:4010.2510.310.3▲ 0.154
10:53:5110.2510.310.3▲ 0.152
10:53:1610.2510.310.3▲ 0.151
10:53:1410.2510.310.25▲ 0.15
10:52:4210.2510.310.3▲ 0.15100
10:51:2710.2510.310.3▲ 0.1520
10:51:1210.2510.310.25▲ 0.11
10:50:4910.2510.310.25▲ 0.15
10:50:4110.2510.310.25▲ 0.13
10:50:1210.2510.310.25▲ 0.11
10:49:3710.2510.310.25▲ 0.11
10:48:5710.2510.310.25▲ 0.12
10:48:4710.2510.310.25▲ 0.12
10:48:2010.2510.310.25▲ 0.13
10:47:1610.2510.310.25▲ 0.14
10:47:0010.2510.310.25▲ 0.12
10:46:5510.2510.310.25▲ 0.15
10:46:5410.2510.310.25▲ 0.12
10:46:2110.2510.310.25▲ 0.17
10:45:4610.2510.310.3▲ 0.151
10:44:4010.2510.310.3▲ 0.152
10:43:4710.2510.310.3▲ 0.155
10:43:2910.2510.310.25▲ 0.11
10:41:3910.2510.310.3▲ 0.151
10:40:4610.2510.310.3▲ 0.1510
10:40:3910.2510.310.25▲ 0.12
10:40:0710.2510.310.3▲ 0.152
10:39:2910.2510.310.3▲ 0.153
10:39:2010.2510.310.25▲ 0.15
10:38:4210.2510.310.3▲ 0.1545
10:38:1110.2510.310.25▲ 0.110
10:37:3110.310.3510.3▲ 0.1539
10:37:2810.310.3510.3▲ 0.152
10:37:2810.310.3510.3▲ 0.152
10:37:2010.310.3510.3▲ 0.1510
10:37:1810.310.3510.3▲ 0.153
10:37:1410.310.3510.3▲ 0.155
10:37:1310.310.3510.3▲ 0.151
10:37:1110.310.3510.3▲ 0.1520
10:37:0910.310.3510.3▲ 0.152
10:36:5610.310.3510.3▲ 0.155
10:36:5210.310.3510.3▲ 0.151
10:36:5110.310.3510.3▲ 0.151
10:36:4910.310.3510.3▲ 0.1510
10:36:4610.310.3510.3▲ 0.1520
10:36:4210.310.3510.3▲ 0.151
10:36:3910.310.3510.3▲ 0.155
10:36:3810.310.3510.3▲ 0.151
10:36:3610.310.3510.3▲ 0.151
10:36:3410.310.3510.3▲ 0.155
10:36:3410.310.3510.3▲ 0.151
10:36:3010.310.3510.3▲ 0.152
10:36:2910.310.3510.3▲ 0.152
10:36:2910.310.3510.3▲ 0.155
10:36:2310.310.3510.3▲ 0.151
10:36:1910.310.3510.3▲ 0.1595
10:36:0610.310.3510.3▲ 0.158
10:36:0310.310.3510.3▲ 0.152
10:34:5810.310.3510.3▲ 0.155
10:34:4510.310.3510.3▲ 0.151
10:34:2810.310.3510.3▲ 0.151
10:34:1810.310.3510.3▲ 0.152
10:34:0510.310.3510.3▲ 0.152
10:34:0010.310.3510.3▲ 0.155
10:33:5710.310.3510.3▲ 0.1511
10:32:3610.310.3510.3▲ 0.1510
10:32:3210.310.3510.3▲ 0.156
10:31:3410.310.3510.3▲ 0.151
10:31:2610.310.3510.3▲ 0.151
10:31:0510.310.3510.3▲ 0.151
10:30:3910.310.3510.3▲ 0.151
10:30:3810.310.3510.3▲ 0.154
10:30:1610.310.3510.3▲ 0.151
10:29:4910.310.3510.3▲ 0.151
10:29:4910.310.3510.3▲ 0.151
10:29:3810.310.3510.3▲ 0.1540
10:29:3610.310.3510.3▲ 0.152
10:29:3410.310.3510.3▲ 0.152
10:28:3310.310.3510.3▲ 0.1510
10:28:2910.310.3510.3▲ 0.151

資券變化

單位:張數  2020/07/03
融資買進 融資賣出 融資餘額 融資限額
17 26 1896 927954
融券買進 融券賣出 融券餘額 融券限額
0 0 2 927954

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 176 0 0
2020/07/08 -156 0 0
2020/07/07 3 0 0
2020/07/06 9 0 0
2020/07/03 345 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行20.2▽0.15▽0.74%
競爭者 2881富邦金銀行42.8▽0.3▽0.7%
競爭者 2882國泰金銀行40.6▽0.35▽0.85%
競爭者 2884玉山金銀行28.3▽0.15▽0.53%
競爭者 2885元大金銀行18.1----
競爭者 2887台新金銀行13.55▽0.05▽0.37%
競爭者 2890永豐金銀行11▽0.05▽0.45%
競爭者 2892第一金銀行23.1▽0.05▽0.22%
競爭者 6005群益證證券11.6△0.45△4.04%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5820 日盛金

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 52 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞