13:30:00 | 13.95 | 14 | 13.95 | ▼ 0.3 | 10 |
13:23:53 | 13.85 | 13.9 | 13.85 | ▼ 0.4 | 1 |
13:23:19 | 13.85 | 13.9 | 13.85 | ▼ 0.4 | 2 |
13:22:46 | 13.9 | 13.95 | 13.9 | ▼ 0.35 | 1 |
13:22:20 | 13.85 | 13.9 | 13.9 | ▼ 0.35 | 1 |
13:20:59 | 13.9 | 13.95 | 13.9 | ▼ 0.35 | 1 |
13:20:14 | 13.9 | 14 | 13.9 | ▼ 0.35 | 1 |
13:19:49 | 13.95 | 14 | 13.95 | ▼ 0.3 | 1 |
13:16:10 | 13.9 | 13.95 | 13.95 | ▼ 0.3 | 2 |
13:14:24 | 13.9 | 13.95 | 13.9 | ▼ 0.35 | 1 |
13:09:24 | 13.9 | 13.95 | 13.9 | ▼ 0.35 | 1 |
13:05:09 | 13.85 | 14 | 14 | ▼ 0.25 | 10 |
12:59:55 | 13.9 | 14 | 13.9 | ▼ 0.35 | 10 |
12:58:27 | 13.85 | 14 | 13.85 | ▼ 0.4 | 7 |
12:42:44 | 13.85 | 14 | 13.85 | ▼ 0.4 | 5 |
12:41:00 | 13.85 | 13.95 | 13.95 | ▼ 0.3 | 2 |
12:30:27 | 13.8 | 13.85 | 13.85 | ▼ 0.4 | 3 |
12:26:26 | 13.8 | 13.85 | 13.85 | ▼ 0.4 | 5 |
12:24:16 | 13.8 | 13.85 | 13.8 | ▼ 0.45 | 2 |
12:23:18 | 13.85 | 13.95 | 13.85 | ▼ 0.4 | 2 |
12:18:57 | 13.8 | 13.95 | 13.95 | ▼ 0.3 | 3 |
12:18:15 | 13.8 | 13.95 | 13.95 | ▼ 0.3 | 3 |
12:13:45 | 13.8 | 13.95 | 13.95 | ▼ 0.3 | 1 |
12:07:52 | 13.8 | 13.95 | 13.95 | ▼ 0.3 | 11 |
12:00:10 | 13.75 | 13.8 | 13.8 | ▼ 0.45 | 7 |
11:59:21 | 13.8 | 13.95 | 13.8 | ▼ 0.45 | 3 |
11:57:50 | 13.85 | 13.9 | 13.85 | ▼ 0.4 | 2 |
11:57:01 | 13.75 | 13.85 | 13.85 | ▼ 0.4 | 1 |
11:53:06 | 13.75 | 13.85 | 13.85 | ▼ 0.4 | 3 |
11:51:07 | 13.7 | 13.75 | 13.75 | ▼ 0.5 | 5 |
11:50:23 | 13.7 | 13.8 | 13.8 | ▼ 0.45 | 1 |
11:50:23 | 13.7 | 13.75 | 13.75 | ▼ 0.5 | 5 |
11:50:06 | 13.7 | 13.75 | 13.75 | ▼ 0.5 | 1 |
11:49:52 | 13.7 | 13.75 | 13.75 | ▼ 0.5 | 1 |
11:49:52 | 13.7 | 13.75 | 13.75 | ▼ 0.5 | 6 |
11:43:12 | 13.75 | 13.8 | 13.75 | ▼ 0.5 | 2 |
11:42:09 | 13.75 | 13.8 | 13.75 | ▼ 0.5 | 1 |
11:40:11 | 13.75 | 13.8 | 13.75 | ▼ 0.5 | 1 |
11:39:52 | 13.7 | 13.75 | 13.75 | ▼ 0.5 | 1 |
11:34:21 | 13.65 | 13.75 | 13.75 | ▼ 0.5 | 4 |
11:33:47 | 13.65 | 13.75 | 13.75 | ▼ 0.5 | 10 |
11:26:44 | 13.7 | 13.75 | 13.7 | ▼ 0.55 | 25 |
11:16:52 | 13.75 | 13.85 | 13.75 | ▼ 0.5 | 1 |
11:16:18 | 13.7 | 13.9 | 13.7 | ▼ 0.55 | 15 |
11:16:18 | 13.7 | 13.75 | 13.75 | ▼ 0.5 | 1 |
11:16:18 | 13.7 | 13.75 | 13.75 | ▼ 0.5 | 6 |
11:16:18 | 13.75 | 13.9 | 13.75 | ▼ 0.5 | 3 |
11:16:00 | 13.8 | 13.9 | 13.8 | ▼ 0.45 | 1 |
11:16:00 | 13.8 | 13.85 | 13.85 | ▼ 0.4 | 1 |
11:14:41 | 13.7 | 13.8 | 13.8 | ▼ 0.45 | 1 |
11:14:15 | 13.7 | 13.8 | 13.8 | ▼ 0.45 | 1 |
11:13:08 | 13.7 | 13.75 | 13.75 | ▼ 0.5 | 8 |
11:05:36 | 13.6 | 13.65 | 13.65 | ▼ 0.6 | 13 |
11:02:02 | 13.6 | 13.65 | 13.6 | ▼ 0.65 | 1 |
10:59:02 | 13.65 | 13.7 | 13.65 | ▼ 0.6 | 1 |
10:59:02 | 13.6 | 13.65 | 13.65 | ▼ 0.6 | 5 |
10:58:15 | 13.6 | 13.65 | 13.6 | ▼ 0.65 | 1 |
10:58:15 | 13.6 | 13.7 | 13.6 | ▼ 0.65 | 2 |
10:56:09 | 13.6 | 13.65 | 13.65 | ▼ 0.6 | 9 |
10:49:04 | 13.65 | 13.7 | 13.7 | ▼ 0.55 | 8 |
10:49:04 | 13.6 | 13.65 | 13.65 | ▼ 0.6 | 4 |
10:48:20 | 13.6 | 13.65 | 13.6 | ▼ 0.65 | 2 |
10:48:06 | 13.65 | 13.7 | 13.65 | ▼ 0.6 | 5 |
10:47:37 | 13.65 | 13.75 | 13.65 | ▼ 0.6 | 11 |
10:46:31 | 13.65 | 13.7 | 13.7 | ▼ 0.55 | 1 |
10:43:30 | 13.65 | 13.7 | 13.7 | ▼ 0.55 | 1 |
10:43:16 | 13.75 | 13.8 | 13.7 | ▼ 0.55 | 24 |
10:43:16 | 13.75 | 13.8 | 13.75 | ▼ 0.5 | 6 |
10:43:03 | 13.7 | 13.75 | 13.75 | ▼ 0.5 | 1 |
10:42:02 | 13.75 | 13.8 | 13.75 | ▼ 0.5 | 1 |
10:42:02 | 13.75 | 13.8 | 13.75 | ▼ 0.5 | 9 |
10:39:48 | 13.8 | 13.9 | 13.8 | ▼ 0.45 | 26 |
10:37:33 | 13.85 | 13.9 | 13.85 | ▼ 0.4 | 3 |
10:37:33 | 13.85 | 13.9 | 13.85 | ▼ 0.4 | 15 |
10:23:31 | 13.85 | 13.95 | 13.85 | ▼ 0.4 | 1 |
10:23:31 | 13.85 | 13.95 | 13.85 | ▼ 0.4 | 4 |
10:23:31 | 13.9 | 13.95 | 13.9 | ▼ 0.35 | 11 |
10:23:31 | 13.9 | 13.95 | 13.9 | ▼ 0.35 | 17 |
10:23:31 | 13.9 | 13.95 | 13.9 | ▼ 0.35 | 1 |
10:22:51 | 13.9 | 13.95 | 13.9 | ▼ 0.35 | 2 |
10:19:35 | 13.9 | 13.95 | 13.9 | ▼ 0.35 | 1 |
10:10:29 | 13.95 | 14 | 13.95 | ▼ 0.3 | 5 |
10:00:11 | 13.95 | 14 | 13.95 | ▼ 0.3 | 1 |
09:59:39 | 13.95 | 14 | 13.95 | ▼ 0.3 | 3 |
09:57:11 | 13.95 | 14 | 14 | ▼ 0.25 | 6 |
09:56:03 | 13.95 | 14 | 14 | ▼ 0.25 | 10 |
09:54:11 | 13.95 | 14 | 14 | ▼ 0.25 | 15 |
09:54:11 | 13.9 | 13.95 | 13.95 | ▼ 0.3 | 1 |
09:53:55 | 13.9 | 13.95 | 13.95 | ▼ 0.3 | 1 |
09:52:41 | 13.95 | 14 | 13.95 | ▼ 0.3 | 3 |
09:52:25 | 13.9 | 13.95 | 13.95 | ▼ 0.3 | 2 |
09:46:46 | 13.85 | 13.95 | 13.95 | ▼ 0.3 | 6 |
09:45:36 | 13.95 | 14 | 13.95 | ▼ 0.3 | 1 |
09:45:36 | 13.85 | 14 | 13.95 | ▼ 0.3 | 9 |
09:44:54 | 13.9 | 14 | 13.9 | ▼ 0.35 | 7 |
09:38:39 | 13.95 | 14 | 13.95 | ▼ 0.3 | 8 |
09:35:04 | 13.95 | 14 | 14 | ▼ 0.25 | 1 |
09:34:57 | 14 | 14.1 | 14 | ▼ 0.25 | 1 |
09:34:57 | 14 | 14.1 | 14 | ▼ 0.25 | 5 |
09:33:33 | 14 | 14.1 | 14 | ▼ 0.25 | 1 |
09:26:50 | 13.95 | 14 | 14 | ▼ 0.25 | 8 |
09:26:50 | 13.95 | 14 | 14 | ▼ 0.25 | 2 |
09:25:54 | 14 | 14.1 | 14 | ▼ 0.25 | 2 |
09:21:33 | 14 | 14.1 | 14 | ▼ 0.25 | 2 |
09:21:07 | 14 | 14.1 | 14 | ▼ 0.25 | 1 |
09:17:54 | 13.9 | 14 | 14 | ▼ 0.25 | 2 |
09:16:04 | 13.85 | 14 | 14 | ▼ 0.25 | 1 |
09:15:52 | 13.8 | 13.95 | 13.95 | ▼ 0.3 | 2 |
09:15:52 | 14.05 | 14.1 | 14 | ▼ 0.25 | 17 |
09:15:52 | 14.05 | 14.1 | 14.05 | ▼ 0.2 | 7 |
09:15:33 | 14.1 | 14.15 | 14.1 | ▼ 0.15 | 1 |
09:15:27 | 14.1 | 14.2 | 14.1 | ▼ 0.15 | 3 |
09:15:17 | 14.1 | 14.15 | 14.15 | ▼ 0.1 | 1 |
09:14:29 | 14.15 | 14.2 | 14.15 | ▼ 0.1 | 1 |
09:14:08 | 14.1 | 14.15 | 14.2 | ▼ 0.05 | 1 |
09:14:08 | 14.1 | 14.15 | 14.15 | ▼ 0.1 | 5 |
09:06:16 | 14.2 | 14.35 | 14.2 | ▼ 0.05 | 1 |
|
|