13:30:00 | 33.55 | 33.65 | 33.55 | ▼ 0.3 | 10 |
13:23:47 | 33.5 | 33.75 | 33.75 | ▼ 0.1 | 1 |
13:23:04 | 33.8 | 33.85 | 33.8 | ▼ 0.05 | 1 |
13:23:04 | 34.1 | 34.2 | 33.85 | -- | 3 |
13:23:04 | 34.1 | 34.2 | 34 | ▲ 0.15 | 5 |
13:23:04 | 34.1 | 34.2 | 34.05 | ▲ 0.2 | 4 |
13:23:04 | 34.1 | 34.2 | 34.1 | ▲ 0.25 | 3 |
13:04:29 | 34.1 | 34.25 | 34.25 | ▲ 0.4 | 1 |
13:00:16 | 34.1 | 34.3 | 34.3 | ▲ 0.45 | 1 |
12:59:40 | 34.1 | 34.25 | 34.25 | ▲ 0.4 | 1 |
12:54:35 | 34.1 | 34.25 | 34.1 | ▲ 0.25 | 1 |
12:41:37 | 34.05 | 34.25 | 34.25 | ▲ 0.4 | 1 |
12:41:31 | 34.2 | 34.3 | 34.2 | ▲ 0.35 | 1 |
12:41:31 | 34.25 | 34.3 | 34.25 | ▲ 0.4 | 1 |
12:36:21 | 34.3 | 34.45 | 34.3 | ▲ 0.45 | 1 |
11:59:13 | 34.25 | 34.45 | 34.25 | ▲ 0.4 | 1 |
11:42:04 | 34.1 | 34.2 | 34.2 | ▲ 0.35 | 1 |
11:42:01 | 34.15 | 34.2 | 34.15 | ▲ 0.3 | 1 |
11:38:28 | 34.2 | 34.35 | 34.2 | ▲ 0.35 | 1 |
11:38:28 | 34.2 | 34.35 | 34.2 | ▲ 0.35 | 1 |
11:23:18 | 34.45 | 34.5 | 34.45 | ▲ 0.6 | 1 |
11:20:37 | 34.4 | 34.7 | 34.4 | ▲ 0.55 | 2 |
11:18:57 | 34.45 | 34.7 | 34.45 | ▲ 0.6 | 1 |
11:15:59 | 34.7 | 34.95 | 34.7 | ▲ 0.85 | 1 |
11:12:37 | 34.25 | 34.6 | 34.6 | ▲ 0.75 | 2 |
11:12:25 | 34.2 | 34.4 | 34.4 | ▲ 0.55 | 1 |
11:07:55 | 34.2 | 34.4 | 34.4 | ▲ 0.55 | 1 |
10:55:56 | 34.15 | 34.3 | 34.3 | ▲ 0.45 | 2 |
10:55:56 | 34.15 | 34.3 | 34.3 | ▲ 0.45 | 1 |
10:49:11 | 34.15 | 34.3 | 34.3 | ▲ 0.45 | 1 |
10:49:01 | 34.15 | 34.3 | 34.3 | ▲ 0.45 | 2 |
10:48:40 | 34.15 | 34.3 | 34.3 | ▲ 0.45 | 1 |
10:48:16 | 34.15 | 34.3 | 34.3 | ▲ 0.45 | 1 |
10:47:50 | 34.3 | 34.4 | 34.3 | ▲ 0.45 | 2 |
10:46:45 | 34.3 | 34.4 | 34.4 | ▲ 0.55 | 1 |
10:46:38 | 34.3 | 34.4 | 34.4 | ▲ 0.55 | 1 |
10:41:13 | 34.15 | 34.4 | 34.4 | ▲ 0.55 | 1 |
10:41:06 | 34.15 | 34.4 | 34.4 | ▲ 0.55 | 1 |
10:38:38 | 34.15 | 34.3 | 34.3 | ▲ 0.45 | 1 |
10:25:14 | 34.15 | 34.3 | 34.3 | ▲ 0.45 | 1 |
10:20:39 | 34.15 | 34.3 | 34.3 | ▲ 0.45 | 1 |
10:15:52 | 34.05 | 34.4 | 34.3 | ▲ 0.45 | 1 |
10:13:16 | 34.1 | 34.4 | 34.4 | ▲ 0.55 | 1 |
10:13:13 | 34.1 | 34.35 | 34.35 | ▲ 0.5 | 1 |
09:43:23 | 34.1 | 34.35 | 34.1 | ▲ 0.25 | 1 |
09:30:43 | 34.2 | 34.35 | 34.2 | ▲ 0.35 | 1 |
09:13:56 | 34.35 | 34.55 | 34.35 | ▲ 0.5 | 1 |
09:13:46 | 34.15 | 34.4 | 34.4 | ▲ 0.55 | 1 |
09:09:56 | 34.05 | 34.4 | 34.4 | ▲ 0.55 | 1 |
09:09:56 | 34.05 | 34.3 | 34.3 | ▲ 0.45 | 1 |
09:03:37 | 34 | 35.55 | 33.85 | -- | 1 |
09:03:37 | 34 | 35.55 | 33.9 | ▲ 0.05 | 1 |
09:03:37 | 34 | 35.55 | 34 | ▲ 0.15 | 1 |
|
|