MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6120 達運

達運 6120

9.02

▽0.14(▽1.53%)
開盤: 9.16   最高: 9.46   最低: 9.02
昨收: 9.16   買進: 9.02   賣出: 9.03
總量: 2,431   金額: 0.22億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.02▼ 0.144
13:30:009.039.079.02▼ 0.14160
13:24:519.029.039.03▼ 0.1312
13:24:079.029.039.02▼ 0.141
13:23:529.039.049.03▼ 0.1317
13:23:309.039.049.03▼ 0.133
13:23:159.039.049.03▼ 0.135
13:23:119.039.049.04▼ 0.121
13:23:059.039.049.04▼ 0.122
13:22:499.039.049.04▼ 0.126
13:21:569.039.089.03▼ 0.1310
13:21:529.039.049.08▼ 0.0811
13:21:529.039.049.07▼ 0.092
13:21:529.039.049.05▼ 0.1115
13:21:529.039.049.04▼ 0.123
13:21:079.049.059.04▼ 0.126
13:21:039.049.059.04▼ 0.125
13:20:449.049.059.04▼ 0.121
13:20:419.049.059.04▼ 0.122
13:20:379.049.059.04▼ 0.1211
13:20:369.049.059.04▼ 0.1210
13:20:109.049.059.04▼ 0.121
13:18:499.049.059.05▼ 0.1110
13:18:139.049.059.05▼ 0.111
13:17:429.049.059.04▼ 0.123
13:17:339.049.059.04▼ 0.121
13:16:459.049.059.05▼ 0.115
13:15:249.059.069.05▼ 0.1110
13:15:129.059.069.06▼ 0.11
13:14:389.059.069.06▼ 0.12
13:14:079.059.069.05▼ 0.111
13:12:119.059.069.06▼ 0.11
13:12:099.059.069.05▼ 0.114
13:11:149.059.069.05▼ 0.111
13:10:449.059.069.05▼ 0.111
13:09:459.069.079.06▼ 0.12
13:08:159.049.059.05▼ 0.116
13:07:189.049.059.05▼ 0.1111
13:07:069.049.059.05▼ 0.112
13:06:579.049.059.04▼ 0.1216
13:05:269.059.079.05▼ 0.112
13:05:159.059.079.05▼ 0.116
13:04:239.059.089.05▼ 0.112
13:04:239.059.089.05▼ 0.114
13:03:509.069.089.06▼ 0.115
13:03:509.079.089.07▼ 0.0920
13:03:479.079.089.07▼ 0.098
13:03:179.079.089.08▼ 0.082
13:03:159.079.089.07▼ 0.092
13:03:119.079.089.07▼ 0.092
13:02:589.079.089.07▼ 0.0911
13:02:309.079.089.07▼ 0.091
13:02:109.079.089.07▼ 0.091
13:01:549.079.089.07▼ 0.093
13:01:089.079.089.07▼ 0.091
12:59:509.079.089.07▼ 0.092
12:59:509.089.099.08▼ 0.087
12:59:109.089.099.08▼ 0.084
12:58:589.089.099.08▼ 0.082
12:58:569.089.099.08▼ 0.083
12:58:559.089.19.08▼ 0.085
12:57:099.079.089.08▼ 0.081
12:56:539.079.089.08▼ 0.083
12:56:399.079.089.08▼ 0.082
12:55:309.079.089.07▼ 0.097
12:55:189.079.089.07▼ 0.091
12:55:169.079.089.07▼ 0.092
12:54:549.079.089.08▼ 0.084
12:53:389.079.089.07▼ 0.0910
12:53:359.079.089.07▼ 0.091
12:53:059.079.089.07▼ 0.0910
12:53:019.079.089.07▼ 0.092
12:51:549.079.089.08▼ 0.081
12:51:409.079.089.08▼ 0.083
12:50:499.069.079.07▼ 0.092
12:50:139.079.089.07▼ 0.091
12:49:159.079.089.07▼ 0.091
12:48:559.069.089.06▼ 0.14
12:48:559.069.089.06▼ 0.12
12:48:019.069.079.07▼ 0.091
12:47:339.079.089.07▼ 0.091
12:47:339.079.089.07▼ 0.0915
12:47:289.079.089.08▼ 0.083
12:46:589.079.089.08▼ 0.081
12:46:019.079.089.07▼ 0.092
12:45:199.079.089.08▼ 0.081
12:45:119.079.089.08▼ 0.081
12:45:099.079.089.08▼ 0.081
12:43:169.089.19.08▼ 0.086
12:43:169.089.19.08▼ 0.081
12:43:039.099.119.09▼ 0.076
12:43:039.099.119.09▼ 0.0732
12:42:119.099.19.1▼ 0.061
12:42:099.19.139.1▼ 0.062
12:41:029.19.139.1▼ 0.061
12:41:019.119.139.11▼ 0.051
12:40:079.19.119.11▼ 0.051
12:39:549.19.119.1▼ 0.061
12:33:199.19.129.1▼ 0.061
12:33:149.19.129.12▼ 0.041
12:33:149.19.129.12▼ 0.042
12:33:099.19.129.12▼ 0.041
12:32:549.19.129.12▼ 0.042
12:31:579.099.19.1▼ 0.061
12:31:209.099.19.1▼ 0.065
12:30:259.19.129.1▼ 0.061
12:29:439.19.139.1▼ 0.065
12:29:389.19.139.13▼ 0.031
12:28:559.19.129.12▼ 0.041
12:28:249.19.129.12▼ 0.042
12:27:209.129.139.12▼ 0.041
12:27:119.19.129.12▼ 0.041
12:26:539.099.129.09▼ 0.073
12:26:539.099.129.09▼ 0.0710
12:26:419.099.129.12▼ 0.041
12:26:369.099.19.12▼ 0.041
12:26:369.099.19.1▼ 0.062
12:26:369.19.129.1▼ 0.068
12:26:139.19.119.11▼ 0.051
12:26:089.19.119.1▼ 0.065
12:26:039.119.129.11▼ 0.052
12:23:139.19.119.11▼ 0.056
12:20:389.099.19.1▼ 0.063
12:20:349.099.19.1▼ 0.061
12:20:299.099.19.09▼ 0.071
12:16:369.19.119.1▼ 0.061
12:16:069.099.119.09▼ 0.075
12:13:449.099.119.09▼ 0.071
12:11:339.19.119.1▼ 0.064
12:11:099.19.119.1▼ 0.061
12:11:089.19.129.1▼ 0.065
12:11:009.19.129.1▼ 0.061
12:10:599.19.129.1▼ 0.062
12:10:599.19.119.1▼ 0.063
12:10:409.119.129.11▼ 0.056
12:10:409.119.129.11▼ 0.056
12:07:459.129.139.12▼ 0.041
12:06:549.129.139.13▼ 0.031
12:00:089.129.139.13▼ 0.031
12:00:089.129.139.13▼ 0.032
11:45:039.139.159.13▼ 0.033
11:44:139.139.149.14▼ 0.028
11:44:139.139.149.14▼ 0.022
11:43:409.119.129.13▼ 0.037
11:43:409.119.129.12▼ 0.041
11:42:149.099.119.11▼ 0.056
11:42:059.089.19.1▼ 0.067
11:42:059.089.19.1▼ 0.063
11:40:369.099.19.09▼ 0.079
11:40:369.19.119.1▼ 0.0611
11:30:289.099.119.09▼ 0.0723
11:27:459.099.119.09▼ 0.075
11:27:349.089.099.09▼ 0.0711
11:26:529.089.099.08▼ 0.084
11:26:239.089.099.08▼ 0.082
11:26:229.099.119.09▼ 0.073
11:26:229.099.119.09▼ 0.079
11:26:229.099.119.09▼ 0.0713
11:25:009.19.119.1▼ 0.061
11:21:309.19.129.1▼ 0.0620
11:20:529.19.129.12▼ 0.041
11:20:379.119.139.11▼ 0.051
11:20:379.119.139.11▼ 0.054
11:19:429.119.129.13▼ 0.033
11:19:429.119.129.12▼ 0.045
11:19:109.119.129.11▼ 0.056
11:08:239.099.139.13▼ 0.036
11:08:229.099.139.09▼ 0.071
11:07:049.099.139.13▼ 0.031
11:03:449.099.139.13▼ 0.034
10:58:519.19.119.11▼ 0.051
10:55:569.089.119.07▼ 0.096
10:55:569.089.119.08▼ 0.084
10:55:089.19.119.1▼ 0.0650
10:55:009.119.129.11▼ 0.0513
10:55:009.129.149.12▼ 0.042
10:55:009.129.149.12▼ 0.0450
10:54:119.139.149.13▼ 0.034
10:52:189.139.149.14▼ 0.021
10:51:509.139.149.14▼ 0.022
10:49:029.149.169.14▼ 0.0210
10:49:009.159.169.15▼ 0.011
10:48:139.149.159.15▼ 0.019
10:47:219.129.149.14▼ 0.021
10:46:249.129.149.12▼ 0.042
10:46:189.139.149.13▼ 0.031
10:44:189.129.139.13▼ 0.031
10:44:039.129.139.13▼ 0.031
10:42:159.139.159.13▼ 0.038
10:41:299.149.159.14▼ 0.026
10:40:369.159.169.15▼ 0.011
10:40:309.159.169.15▼ 0.011
10:39:309.159.169.15▼ 0.012
10:38:379.149.159.15▼ 0.013
10:38:329.149.159.14▼ 0.021
10:37:519.149.159.15▼ 0.011
10:36:199.159.169.15▼ 0.011
10:35:109.159.179.15▼ 0.014
10:34:519.159.179.15▼ 0.011
10:34:509.159.179.17▲ 0.011
10:31:499.149.179.17▲ 0.0113
10:30:319.139.159.15▼ 0.012
10:30:139.139.149.14▼ 0.023
10:29:169.139.149.14▼ 0.021
10:29:059.139.149.14▼ 0.022
10:24:269.149.159.14▼ 0.021
10:24:259.149.159.14▼ 0.028
10:19:029.159.199.15▼ 0.011
10:19:029.159.199.15▼ 0.0113
10:18:299.179.29.17▲ 0.0116
10:14:029.169.229.16--10
10:13:479.169.229.16--2
10:13:389.179.229.16--3
10:13:389.179.229.17▲ 0.011
10:13:129.179.229.17▲ 0.0117
10:13:059.179.229.17▲ 0.011
10:13:059.189.229.18▲ 0.021
10:12:469.189.229.18▲ 0.027
10:12:469.199.229.19▲ 0.0345
10:11:289.29.229.2▲ 0.047
10:11:289.29.229.2▲ 0.049
10:11:249.29.229.2▲ 0.044
10:09:239.219.239.21▲ 0.053
10:08:149.219.229.22▲ 0.063
10:06:559.199.29.2▲ 0.041
10:06:329.199.29.2▲ 0.041
10:06:039.29.239.2▲ 0.041
10:04:169.29.259.24▲ 0.082
10:02:299.199.249.19▲ 0.036
09:59:549.29.259.25▲ 0.091
09:59:269.199.239.27▲ 0.111
09:59:269.199.239.26▲ 0.12
09:59:269.199.239.25▲ 0.091
09:59:269.199.239.23▲ 0.072
09:58:249.199.29.21▲ 0.051
09:58:249.199.29.2▲ 0.042
09:58:209.199.29.19▲ 0.0324
09:57:539.29.219.2▲ 0.045
09:57:099.219.229.21▲ 0.053
09:54:579.229.239.22▲ 0.061
09:54:339.219.229.22▲ 0.061
09:54:009.29.219.21▲ 0.051
09:53:009.199.29.2▲ 0.044
09:51:429.189.199.19▲ 0.032
09:51:309.189.199.19▲ 0.032
09:49:009.189.199.19▲ 0.031
09:47:139.179.29.2▲ 0.048
09:46:569.179.29.2▲ 0.042
09:44:359.169.199.16--14
09:43:179.179.199.16--1
09:43:179.179.199.16--26
09:42:569.189.199.18▲ 0.025
09:42:569.189.199.18▲ 0.0210
09:42:569.29.219.19▲ 0.0325
09:42:569.29.219.19▲ 0.035
09:42:569.29.219.19▲ 0.0323
09:42:159.29.219.2▲ 0.044
09:42:069.29.219.2▲ 0.042
09:41:529.29.219.2▲ 0.041
09:41:059.199.229.2▲ 0.043
09:38:519.29.229.2▲ 0.044
09:37:509.199.229.19▲ 0.034
09:37:449.199.229.19▲ 0.0323
09:33:279.219.239.23▲ 0.071
09:32:339.239.259.23▲ 0.071
09:31:389.249.259.24▲ 0.081
09:29:399.219.259.21▲ 0.051
09:29:079.219.259.25▲ 0.092
09:28:439.29.219.21▲ 0.051
09:27:129.199.219.19▲ 0.031
09:27:129.199.219.19▲ 0.031
09:27:129.29.219.2▲ 0.049
09:27:129.29.219.2▲ 0.041
09:27:129.219.259.21▲ 0.0511
09:27:129.219.259.21▲ 0.055
09:27:059.229.259.22▲ 0.063
09:27:009.239.259.23▲ 0.075
09:25:029.219.259.21▲ 0.051
09:24:409.229.259.22▲ 0.061
09:24:379.239.299.23▲ 0.072
09:24:239.259.299.25▲ 0.095
09:24:219.269.299.26▲ 0.11
09:23:219.269.299.26▲ 0.16
09:21:319.259.299.29▲ 0.133
09:21:319.259.289.28▲ 0.122
09:21:109.269.299.26▲ 0.114
09:21:109.269.299.26▲ 0.11
09:19:579.269.299.29▲ 0.132
09:19:389.289.299.28▲ 0.123
09:19:369.279.299.27▲ 0.111
09:18:269.259.269.26▲ 0.12
09:18:269.259.269.26▲ 0.13
09:18:239.259.269.26▲ 0.12
09:18:219.259.269.26▲ 0.13
09:18:169.269.39.26▲ 0.12
09:17:429.269.39.3▲ 0.141
09:16:539.39.359.3▲ 0.142
09:16:449.39.379.3▲ 0.142
09:16:319.339.379.33▲ 0.171
09:16:319.39.329.32▲ 0.163

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
141 250 13124 166388
融券買進 融券賣出 融券餘額 融券限額
1 15 154 166388

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 -519 0 1
2022/07/05 9 0 64
2022/07/04 -11 0 88
2022/07/01 -658 0 66
2022/06/30 -944 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5371中光電背光模組47.95▽0.7▽1.44%
競爭者 6156松上背光模組15.4▽0.15▽0.96%
競爭者 6176瑞儀背光模組82▽1▽1.2%
競爭者 8085福華背光模組17.85▽0.1▽0.56%
競爭者 8935邦泰背光模組11.5▽0.15▽1.29%
上游供應商 3593力銘Inverter14.5----
上游供應商 8163達方Inverter38.6▽1.2▽3.02%
上游供應商 3010華立板材78▽1.7▽2.13%
上游供應商 3543州巧金屬沖壓件19.8▽0.2▽1%
上游供應商 4942嘉彰金屬沖壓件37.8▽0.5▽1.31%
上游供應商 8240華宏擴散片25.45----
下游客戶 2409友達TFT-LCD14.95△0.1△0.67%
下游客戶 2489瑞軒TFT-LCD11.9▽0.25▽2.06%
下游客戶 8069元太TFT-LCD160.5▽1.5▽0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6120 達運

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞