MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6122 擎邦

擎邦 6122

63.10

▽1.90(▽2.92%)
開盤: 65.00   最高: 65.00   最低: 62.90
昨收: 65.00   買進: 63.10   賣出: 63.20
總量: 1,187   金額: 0.75億   2024/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.163.263.1▼ 1.932
13:24:046363.163▼ 28
13:23:416363.163▼ 23
13:21:336363.163.1▼ 1.910
13:20:316363.163.1▼ 1.92
13:20:296363.163▼ 21
13:20:136363.163▼ 25
13:20:136363.163▼ 22
13:20:046363.163▼ 25
13:19:596363.163▼ 21
13:19:306363.163▼ 22
13:18:286363.163▼ 22
13:18:256363.163▼ 21
13:18:226363.163▼ 21
13:18:076363.163▼ 220
13:16:306363.163▼ 21
13:13:586363.163.1▼ 1.94
13:12:316363.163▼ 22
13:10:516363.163.1▼ 1.91
13:08:426363.163.1▼ 1.93
13:08:046363.163.1▼ 1.91
13:07:286363.163.1▼ 1.91
13:07:216363.163▼ 211
13:05:326363.163.1▼ 1.91
13:04:026363.163.1▼ 1.93
13:02:5363.163.263.1▼ 1.91
13:02:346363.163.1▼ 1.91
13:01:1863.163.263.1▼ 1.91
13:00:3363.163.263.1▼ 1.93
12:59:3363.163.263.1▼ 1.91
12:59:1863.163.263.1▼ 1.92
12:58:3963.163.263.1▼ 1.91
12:58:206363.163.1▼ 1.94
12:57:2562.963.163.1▼ 1.92
12:57:0362.96363▼ 21
12:56:3862.96363▼ 21
12:56:3262.96363▼ 21
12:56:146363.163▼ 21
12:55:5062.96363▼ 21
12:55:396363.163▼ 21
12:55:226363.163▼ 21
12:55:166363.163▼ 22
12:54:5862.96363▼ 21
12:54:5862.96363▼ 22
12:54:2562.96363▼ 23
12:53:2262.96363▼ 21
12:52:4462.96363▼ 21
12:50:4262.96362.9▼ 2.11
12:50:4062.96362.9▼ 2.11
12:50:3562.96362.9▼ 2.14
12:49:5662.963.162.9▼ 2.11
12:48:0362.963.262.9▼ 2.11
12:47:5863.163.263▼ 284
12:47:5863.163.263.1▼ 1.922
12:47:5363.163.263.1▼ 1.91
12:45:3963.263.363.2▼ 1.81
12:45:3363.163.263.2▼ 1.81
12:43:3063.263.463.2▼ 1.86
12:42:1963.263.363.3▼ 1.77
12:42:0663.263.363.2▼ 1.81
12:40:4363.263.363.2▼ 1.81
12:40:3263.263.363.2▼ 1.81
12:40:3063.163.263.2▼ 1.85
12:40:0363.163.263.2▼ 1.81
12:39:5863.263.363.2▼ 1.89
12:39:5463.263.363.2▼ 1.81
12:39:2663.263.363.2▼ 1.81
12:39:0963.263.363.2▼ 1.81
12:39:0463.263.363.2▼ 1.82
12:38:5363.263.363.2▼ 1.85
12:38:4363.263.363.2▼ 1.81
12:38:2763.263.363.2▼ 1.88
12:37:4163.263.363.2▼ 1.81
12:37:0163.263.463.2▼ 1.81
12:36:4563.263.463.2▼ 1.82
12:36:1663.363.463.3▼ 1.73
12:36:0863.363.463.3▼ 1.72
12:36:0763.363.463.3▼ 1.71
12:35:4863.363.463.3▼ 1.71
12:34:2263.363.463.3▼ 1.71
12:32:0763.363.463.3▼ 1.78
12:31:0163.363.463.3▼ 1.71
12:30:0863.363.463.3▼ 1.71
12:30:0263.363.463.3▼ 1.73
12:29:2363.363.563.5▼ 1.51
12:29:1363.363.563.3▼ 1.75
12:28:5663.363.563.3▼ 1.710
12:27:2363.363.563.3▼ 1.72
12:27:0763.363.563.3▼ 1.71
12:26:3363.363.563.3▼ 1.710
12:25:5363.463.563.4▼ 1.611
12:25:5263.463.563.4▼ 1.65
12:24:3863.463.563.4▼ 1.62
12:22:1963.463.563.4▼ 1.62
12:21:5263.463.563.4▼ 1.61
12:20:2163.463.563.4▼ 1.62
12:19:5463.463.563.4▼ 1.61
12:19:4063.463.563.4▼ 1.63
12:19:3063.463.563.4▼ 1.62
12:18:5563.463.563.4▼ 1.61
12:17:3563.363.563.5▼ 1.56
12:16:4863.563.663.5▼ 1.51
12:16:0063.563.663.5▼ 1.53
12:14:4463.563.663.5▼ 1.51
12:14:1763.563.663.5▼ 1.52
12:13:2163.563.663.5▼ 1.55
12:13:1763.563.663.5▼ 1.58
12:13:0563.563.663.5▼ 1.51
12:11:5763.563.663.5▼ 1.52
12:11:3063.563.663.5▼ 1.51
12:10:5563.563.663.5▼ 1.52
12:10:1063.563.663.6▼ 1.41
12:05:3763.563.663.6▼ 1.43
12:05:1363.663.763.6▼ 1.41
12:03:0563.563.763.7▼ 1.31
12:01:1863.563.763.7▼ 1.31
12:00:3463.463.563.5▼ 1.52
12:00:2663.463.563.5▼ 1.51
12:00:2263.463.563.4▼ 1.61
11:57:0163.363.563.5▼ 1.51
11:56:4963.363.463.4▼ 1.61
11:56:0263.363.463.3▼ 1.71
11:47:3463.363.563.3▼ 1.71
11:47:2763.263.363.3▼ 1.71
11:46:5863.263.363.3▼ 1.71
11:46:2863.363.563.3▼ 1.73
11:44:4263.363.563.3▼ 1.77
11:44:0563.363.563.3▼ 1.77
11:43:4163.363.563.3▼ 1.71
11:43:0863.363.563.3▼ 1.714
11:42:5863.463.563.4▼ 1.615
11:42:3963.563.763.5▼ 1.56
11:42:1863.563.763.5▼ 1.52
11:41:3663.563.763.5▼ 1.51
11:37:5663.563.763.5▼ 1.51
11:36:0263.563.763.5▼ 1.56
11:33:5163.663.763.6▼ 1.410
11:33:1563.663.763.6▼ 1.41
11:31:2263.663.763.7▼ 1.31
11:30:5863.663.763.6▼ 1.41
11:30:2363.663.863.6▼ 1.42
11:27:5863.663.763.6▼ 1.43
11:24:5563.763.863.7▼ 1.39
11:24:1063.763.863.7▼ 1.32
11:20:1363.86463.8▼ 1.27
11:14:4863.763.963.9▼ 1.12
11:14:3463.763.963.9▼ 1.12
11:13:5263.763.963.9▼ 1.12
11:13:4263.763.963.9▼ 1.12
11:13:2463.763.963.9▼ 1.11
11:12:3363.763.863.8▼ 1.21
11:06:0863.763.863.8▼ 1.22
11:05:3863.763.863.8▼ 1.21
11:04:0263.763.863.7▼ 1.31
11:03:3563.763.863.7▼ 1.31
11:02:1663.763.863.7▼ 1.35
11:01:1963.763.863.8▼ 1.23
11:00:3563.763.863.8▼ 1.21
10:59:3763.763.863.8▼ 1.21
10:58:3863.763.863.8▼ 1.22
10:50:2563.763.863.7▼ 1.31
10:49:3863.663.763.7▼ 1.31
10:45:1363.663.763.6▼ 1.42
10:44:4263.763.863.7▼ 1.31
10:43:4663.663.763.7▼ 1.31
10:42:1063.763.863.7▼ 1.32
10:41:4263.763.863.8▼ 1.22
10:37:3163.663.763.7▼ 1.31
10:34:1163.663.763.6▼ 1.48
10:34:0963.563.663.6▼ 1.42
10:33:4263.563.663.5▼ 1.54
10:32:2063.563.663.5▼ 1.52
10:30:3363.463.563.5▼ 1.51
10:30:3363.463.563.5▼ 1.56
10:28:1263.463.563.4▼ 1.65
10:23:0763.363.463.4▼ 1.61
10:22:0263.463.663.4▼ 1.62
10:21:2363.363.463.3▼ 1.73
10:20:5063.463.663.4▼ 1.61
10:20:3463.363.463.4▼ 1.63
10:19:3963.363.463.3▼ 1.71
10:19:3463.263.363.3▼ 1.73
10:17:5063.363.463.3▼ 1.711
10:15:3763.363.463.4▼ 1.63
10:15:3663.363.463.3▼ 1.76
10:14:4563.363.463.3▼ 1.74
10:13:3863.463.663.4▼ 1.619
10:11:4263.563.663.5▼ 1.51
10:11:4063.563.663.5▼ 1.512
10:11:0863.563.663.5▼ 1.52
10:11:0763.563.663.6▼ 1.415
10:09:3363.663.763.6▼ 1.45
10:07:2963.663.763.6▼ 1.45
10:07:1363.663.763.6▼ 1.44
10:07:0363.663.763.6▼ 1.43
10:06:5763.663.763.6▼ 1.46
10:04:3663.763.963.7▼ 1.31
10:04:2363.763.863.7▼ 1.310
10:04:0863.763.863.7▼ 1.32
10:02:5763.863.963.8▼ 1.26
10:02:5763.863.963.8▼ 1.220
10:01:3463.863.963.9▼ 1.14
10:00:1363.863.963.8▼ 1.22
09:59:5763.863.963.8▼ 1.25
09:57:3863.863.963.8▼ 1.22
09:56:0463.863.963.8▼ 1.212
09:52:2963.863.963.8▼ 1.21
09:52:1863.96463.9▼ 1.12
09:51:3763.96463.9▼ 1.13
09:51:0463.863.963.9▼ 1.14
09:49:5963.96463.9▼ 1.18
09:49:4363.96463.9▼ 1.11
09:47:4763.96463.9▼ 1.12
09:42:3263.96463.9▼ 1.11
09:40:4863.96463.9▼ 1.124
09:38:4063.96464▼ 13
09:38:0763.96464▼ 110
09:33:1863.86463.9▼ 1.11
09:32:3863.863.963.9▼ 1.13
09:31:1263.86463.8▼ 1.23
09:30:2863.86463.8▼ 1.21
09:30:2863.86463.8▼ 1.21
09:29:5663.86463.8▼ 1.24
09:29:2563.864.163.8▼ 1.21
09:28:5963.964.163.9▼ 1.14
09:28:3763.964.163.9▼ 1.12
09:28:3263.96464▼ 19
09:28:3263.96464▼ 111
09:28:1563.863.963.9▼ 1.19
09:26:1863.96463.9▼ 1.11
09:26:1263.96463.9▼ 1.11
09:25:5663.96463.9▼ 1.11
09:25:4063.96463.9▼ 1.14
09:25:3163.96464▼ 11
09:24:5863.96464▼ 11
09:24:5763.96463.9▼ 1.11
09:24:5263.96464▼ 11
09:24:4163.96463.9▼ 1.11
09:23:4263.96463.9▼ 1.111
09:22:446464.164▼ 13
09:22:346464.164.1▼ 0.91
09:21:346464.164▼ 11
09:21:206464.164▼ 16
09:20:456464.164▼ 13
09:20:456464.164▼ 11
09:20:386464.164▼ 11
09:20:326464.164▼ 15
09:20:256464.164▼ 11
09:20:256464.164.1▼ 0.94
09:19:476464.164▼ 13
09:19:236464.264▼ 13
09:18:536464.264▼ 12
09:17:476464.264▼ 13
09:16:576464.164.1▼ 0.99
09:15:536464.164▼ 16
09:15:206464.164.1▼ 0.93
09:14:506464.164▼ 13
09:14:1163.96464▼ 13
09:14:0663.96464▼ 12
09:13:5364.164.264▼ 11
09:13:5364.164.264▼ 18
09:13:4364.164.264▼ 139
09:11:4864.264.464.2▼ 0.86
09:11:4564.364.464.2▼ 0.87
09:11:4564.364.464.3▼ 0.76
09:11:2664.364.464.4▼ 0.61
09:11:1364.364.464.3▼ 0.71
09:11:1064.464.564.4▼ 0.619
09:11:1064.464.564.4▼ 0.61
09:11:0564.464.564.4▼ 0.64
09:10:2664.464.564.4▼ 0.63
09:10:1364.464.564.4▼ 0.61
09:09:4964.464.564.4▼ 0.61
09:09:0964.564.664.5▼ 0.518
09:06:4264.564.864.8▼ 0.24
09:04:5864.564.864.8▼ 0.229
09:03:0964.564.964.5▼ 0.55
09:01:5864.164.264.2▼ 0.810
09:01:336464.164.1▼ 0.91
09:01:266464.264▼ 11
09:01:256464.264.1▼ 0.91
09:01:2064.164.364▼ 11
09:01:2064.164.364.1▼ 0.91
09:01:1364.164.564.1▼ 0.91
09:01:0464.264.564.2▼ 0.82
09:01:0464.364.564.3▼ 0.73
09:01:0464.464.564.4▼ 0.63
09:00:5364.564.864.5▼ 0.511
09:00:1464.86564.8▼ 0.22
09:00:1064.96564.9▼ 0.11
09:00:1064.96564.9▼ 0.11
09:00:05----65--6

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
517 448 7397 18593
融券買進 融券賣出 融券餘額 融券限額
26 6 106 18593

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -159 0 -9
2024/04/12 -47 0 -12
2024/04/11 -340 0 -61
2024/04/10 -349 0 -15
2024/04/09 103 0 -47

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程407.5▽8.5▽2.04%
競爭者 3018隆銘綠能無塵室工程14.15----
競爭者 3402漢科無塵室工程115▽6.5▽5.35%
競爭者 6139亞翔無塵室工程310▽19.5▽5.92%
競爭者 6196帆宣無塵室工程163.5▽7.5▽4.39%
競爭者 8383千附無塵室工程40.15▽1.25▽3.02%
下游客戶 1301台塑石化及化工工程68▽1.6▽2.3%
下游客戶 1409新纖石化及化工工程15.9▽0.35▽2.15%
下游客戶 6505台塑化石化及化工工程71.1▽2.5▽3.4%
下游客戶 8066福陞客戶皆為專案處理29.6▽0.05▽0.17%
下游客戶 1475業旺無塵室工程52.7▽1.3▽2.41%
下游客戶 2323中環無塵室工程11.35▽0.6▽5.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6122 擎 邦

經營能力 獲利能力
綜合評分 57 綜合評分 69
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 10
同業標準 37 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞