MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

25.10

▽0.60(▽2.33%)
開盤: 25.60   最高: 25.85   最低: 24.30
昨收: 25.70   買進: 25.10   賣出: 25.15
總量: 979   金額: 0.24億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.1▼ 0.61
13:30:0025.125.1525.1▼ 0.636
13:24:502525.0525.05▼ 0.651
13:22:372525.125.1▼ 0.63
13:22:142525.125▼ 0.72
13:21:132525.125▼ 0.75
13:20:492525.125▼ 0.72
13:19:162525.125▼ 0.71
13:18:192525.125▼ 0.71
13:15:462525.125▼ 0.71
13:14:502525.125▼ 0.72
13:13:572525.125▼ 0.71
13:12:482525.1525▼ 0.71
13:11:402525.1525▼ 0.71
13:07:312525.1525▼ 0.73
13:06:232525.1525▼ 0.73
13:04:382525.1525.15▼ 0.552
12:59:192525.1525.15▼ 0.552
12:59:162525.1525▼ 0.75
12:59:152525.1525.15▼ 0.552
12:58:472525.1525.15▼ 0.553
12:58:412525.125.1▼ 0.66
12:58:212525.0525.05▼ 0.651
12:55:5425.0525.125.05▼ 0.659
12:55:5425.0525.125.05▼ 0.651
12:54:1225.0525.125.05▼ 0.651
12:54:0725.0525.125.05▼ 0.651
12:48:5325.0525.125.05▼ 0.651
12:47:0325.0525.125.05▼ 0.6510
12:41:4525.0525.125.1▼ 0.61
12:41:2425.0525.1525.15▼ 0.551
12:41:2425.0525.125.1▼ 0.61
12:40:1725.0525.125.1▼ 0.62
12:39:3925.125.1525.1▼ 0.62
12:39:1225.0525.125.1▼ 0.62
12:38:1125.0525.125.05▼ 0.653
12:34:1025.0525.1525.05▼ 0.652
12:33:4225.125.1525.1▼ 0.61
12:30:4425.0525.125.1▼ 0.62
12:25:1625.125.1525.1▼ 0.61
12:25:0325.0525.125.1▼ 0.61
12:24:4525.0525.125.05▼ 0.651
12:21:3525.0525.125.05▼ 0.651
12:18:222525.125.1▼ 0.61
12:14:292525.125.1▼ 0.61
12:09:472525.125.1▼ 0.61
12:02:0924.952525▼ 0.74
12:02:0725.0525.1525▼ 0.75
12:02:0725.0525.1525.05▼ 0.651
11:50:1225.0525.125.1▼ 0.62
11:49:122525.0525.05▼ 0.652
11:48:2824.925.0525.05▼ 0.651
11:42:2724.9525.0525.05▼ 0.652
11:42:0724.8524.9524.95▼ 0.751
11:41:4824.852525▼ 0.78
11:40:1524.92524.9▼ 0.821
11:40:1524.952524.95▼ 0.751
11:40:1224.924.9524.95▼ 0.751
11:36:5724.952524.95▼ 0.755
11:36:1724.952525▼ 0.71
11:31:4824.952524.95▼ 0.755
11:31:4824.952524.95▼ 0.752
11:30:3024.924.9524.95▼ 0.757
11:30:3024.924.9524.95▼ 0.751
11:29:1724.924.9524.95▼ 0.7512
11:29:0424.924.9524.9▼ 0.81
11:27:3724.924.9524.9▼ 0.81
11:27:2324.924.9524.9▼ 0.83
11:24:1524.924.9524.9▼ 0.82
11:20:4224.8524.924.9▼ 0.82
11:20:4224.8524.924.9▼ 0.84
11:16:0224.724.924.9▼ 0.81
11:14:2524.8524.9524.85▼ 0.851
11:13:2424.6524.8524.85▼ 0.853
11:12:1924.5524.8524.85▼ 0.851
11:10:1524.524.8524.85▼ 0.851
11:09:5924.524.824.8▼ 0.92
11:09:2624.524.5524.55▼ 1.1570
11:09:2624.524.5524.55▼ 1.1513
11:09:2624.524.5524.55▼ 1.1516
11:09:2624.524.5524.55▼ 1.1519
11:09:2624.524.5524.55▼ 1.158
11:09:2624.524.5524.55▼ 1.1522
11:09:2624.524.5524.55▼ 1.1522
11:09:2624.524.5524.5▼ 1.23
11:09:2624.5524.824.55▼ 1.158
11:06:4224.3524.5524.55▼ 1.152
11:06:4224.3524.5524.55▼ 1.151
11:06:4224.3524.5524.55▼ 1.151
11:06:4224.3524.5524.35▼ 1.351
11:05:4924.324.5524.3▼ 1.41
11:05:4824.324.5524.55▼ 1.151
11:05:3824.324.724.3▼ 1.42
11:05:3324.3524.7524.3▼ 1.49
11:05:3324.3524.7524.35▼ 1.354
11:05:2424.3524.424.4▼ 1.34
11:05:2424.3524.424.4▼ 1.32
11:05:2424.424.8524.4▼ 1.369
11:03:1924.624.6524.65▼ 1.0514
11:02:0224.624.824.6▼ 1.114
11:00:0424.8524.9524.8▼ 0.94
11:00:0424.8524.9524.85▼ 0.856
10:59:3224.92524.9▼ 0.84
10:58:3624.952524.95▼ 0.754
10:58:3624.952524.95▼ 0.7512
10:57:2124.9525.0525.05▼ 0.6510
10:57:202525.0525▼ 0.737
10:57:202525.0525▼ 0.71
10:56:3225.0525.125.05▼ 0.651
10:56:3225.0525.125.05▼ 0.652
10:56:2825.0525.125.05▼ 0.651
10:56:122525.0525.05▼ 0.651
10:54:502525.0525▼ 0.71
10:54:332525.0525▼ 0.72
10:54:1025.0525.125▼ 0.77
10:54:1025.0525.125.05▼ 0.652
10:53:452525.125.1▼ 0.61
10:53:252525.125▼ 0.71
10:50:2725.0525.1525.05▼ 0.658
10:50:2525.125.1525.1▼ 0.65
10:49:2125.1525.2525.15▼ 0.551
10:49:0425.125.1525.15▼ 0.557
10:47:2025.225.325.2▼ 0.510
10:46:5825.225.325.2▼ 0.52
10:44:4525.2525.325.25▼ 0.453
10:44:4525.2525.325.25▼ 0.452
10:43:3825.325.425.3▼ 0.42
10:43:3825.2525.325.3▼ 0.42
10:43:3225.2525.325.3▼ 0.45
10:42:0425.2525.3525.35▼ 0.351
10:41:5025.325.3525.3▼ 0.46
10:41:5025.325.3525.3▼ 0.44
10:40:4425.3525.425.35▼ 0.351
10:40:4425.325.3525.35▼ 0.352
10:40:3725.325.3525.3▼ 0.43
10:38:5725.3525.425.35▼ 0.353
10:36:4825.3525.425.35▼ 0.3510
10:36:4225.3525.4525.35▼ 0.352
10:32:1025.3525.425.4▼ 0.32
10:28:5625.3525.425.4▼ 0.310
10:28:2525.3525.425.35▼ 0.355
10:25:1125.3525.425.35▼ 0.3510
10:21:5625.3525.425.35▼ 0.353
10:20:1425.3525.425.35▼ 0.352
10:16:1925.425.4525.4▼ 0.32
10:15:1225.425.4525.4▼ 0.37
10:15:0425.425.4525.4▼ 0.36
10:13:3725.4525.525.45▼ 0.252
10:12:1625.4525.525.45▼ 0.2510
10:11:1525.525.5525.5▼ 0.220
10:11:1525.525.5525.5▼ 0.27
10:08:5125.525.5525.5▼ 0.23
10:07:5925.525.5525.5▼ 0.211
10:04:0125.525.5525.55▼ 0.152
10:02:4025.525.5525.55▼ 0.151
10:01:3525.525.5525.5▼ 0.21
10:00:1325.525.5525.55▼ 0.151
09:59:3625.525.5525.5▼ 0.23
09:59:0225.525.5525.5▼ 0.25
09:56:2225.525.5525.5▼ 0.23
09:55:1425.525.5525.55▼ 0.151
09:54:2825.525.5525.55▼ 0.151
09:54:1925.525.5525.55▼ 0.155
09:44:0125.5525.625.55▼ 0.157
09:44:0125.5525.625.55▼ 0.153
09:44:0125.5525.625.55▼ 0.151
09:42:1825.5525.625.55▼ 0.152
09:41:5825.5525.625.55▼ 0.154
09:41:5825.5525.625.55▼ 0.158
09:39:0025.625.7525.6▼ 0.124
09:36:2025.725.7525.7--2
09:32:0725.6525.7525.75▲ 0.051
09:29:3125.6525.7525.75▲ 0.052
09:28:2125.6525.7525.75▲ 0.051
09:27:2725.7525.8525.75▲ 0.055
09:26:1525.7525.8525.75▲ 0.051
09:25:2625.7525.8525.75▲ 0.055
09:25:2625.7525.8525.75▲ 0.0510
09:22:0325.7525.8525.75▲ 0.052
09:20:2625.7525.8525.85▲ 0.151
09:19:3825.725.8525.85▲ 0.151
09:19:2825.725.825.8▲ 0.14
09:19:2825.725.825.8▲ 0.13
09:19:2125.725.825.8▲ 0.13
09:19:1725.725.7525.8▲ 0.12
09:19:1725.725.7525.75▲ 0.051
09:18:3125.7525.825.75▲ 0.051
09:16:4325.725.7525.8▲ 0.11
09:16:4325.725.7525.75▲ 0.051
09:16:2425.725.7525.75▲ 0.051
09:14:0825.725.7525.75▲ 0.053
09:13:4125.6525.7525.75▲ 0.051
09:13:3325.6525.7525.75▲ 0.051
09:12:4725.6525.725.7--10
09:12:1525.6525.7525.75▲ 0.053
09:11:5525.7525.825.75▲ 0.052
09:11:1925.7525.825.75▲ 0.051
09:10:4525.6525.7525.75▲ 0.054
09:10:1625.6525.7525.75▲ 0.051
09:08:5325.6525.7525.75▲ 0.052
09:08:3125.625.725.7--2
09:08:3125.625.725.7--1
09:06:2025.5525.6525.55▼ 0.151
09:05:3825.5525.725.55▼ 0.151
09:01:0425.525.725.5▼ 0.21
09:01:0425.5525.725.55▼ 0.152
09:00:2925.625.7525.6▼ 0.13
09:00:04----25.6▼ 0.12

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
360 274 5717 27019
融券買進 融券賣出 融券餘額 融券限額
2 4 81 27019

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -6 0 0
2024/04/17 33 0 0
2024/04/16 -116 0 0
2024/04/15 2 0 0
2024/04/12 -86 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2478大毅LED散熱基板45.5▽0.65▽1.41%
競爭者 3624光頡LED散熱基板46.55▽1.95▽4.02%
競爭者 5355佳總LED散熱基板11.3▽0.3▽2.59%
競爭者 6213聯茂LED散熱基板110▽1.5▽1.35%
競爭者 6224聚鼎LED散熱基板51.2▽2.1▽3.94%
下游客戶 1533車王電LED散熱基板44.05▽1.55▽3.4%
下游客戶 6168宏齊LED散熱基板22.6▽0.45▽1.95%
下游客戶 2327國巨晶片電阻588▽5▽0.84%
下游客戶 2478大毅晶片電阻45.5▽0.65▽1.41%
下游客戶 2492華新科晶片電阻104▽2.5▽2.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6127 九 豪

經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 7
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞