MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

17.10

▽0.20(▽1.16%)
開盤: 17.45   最高: 17.55   最低: 17.05
昨收: 17.30   買進: 17.10   賣出: 17.15
總量: 1,373   金額: 0.24億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.1▼ 0.26
13:30:0017.117.1517.1▼ 0.2134
13:24:1717.117.1517.1▼ 0.21
13:23:3217.1517.217.15▼ 0.151
13:23:0117.117.1517.15▼ 0.154
13:22:3117.117.1517.1▼ 0.22
13:21:3117.117.1517.1▼ 0.21
13:21:1117.117.1517.1▼ 0.21
13:20:3617.117.1517.1▼ 0.22
13:20:3117.117.1517.1▼ 0.21
13:20:1617.117.1517.15▼ 0.1512
13:20:0617.117.1517.15▼ 0.153
13:19:1017.0517.117.1▼ 0.28
13:18:4017.0517.117.1▼ 0.21
13:18:3517.0517.117.05▼ 0.251
13:18:1517.117.1517.1▼ 0.21
13:17:3517.0517.117.1▼ 0.21
13:17:2517.0517.117.1▼ 0.22
13:17:1517.0517.117.1▼ 0.21
13:16:5017.0517.117.05▼ 0.253
13:16:4017.0517.117.1▼ 0.21
13:16:3517.0517.117.1▼ 0.21
13:16:3017.0517.117.1▼ 0.21
13:15:5517.117.1517.1▼ 0.25
13:15:3017.117.1517.1▼ 0.21
13:15:2017.117.1517.1▼ 0.24
13:14:1417.117.1517.15▼ 0.151
13:13:2417.0517.117.1▼ 0.21
13:13:1417.0517.117.1▼ 0.28
13:12:5917.0517.117.1▼ 0.21
13:12:3417.117.1517.1▼ 0.210
13:11:2317.117.1517.1▼ 0.21
13:10:3317.0517.117.1▼ 0.21
13:10:1817.117.1517.1▼ 0.22
13:09:1317.0517.1517.05▼ 0.251
13:09:0817.117.1517.1▼ 0.21
13:08:4817.117.1517.05▼ 0.255
13:08:2317.117.1517.1▼ 0.22
13:07:5317.117.1517.1▼ 0.220
13:07:3817.117.1517.1▼ 0.218
13:06:4217.117.1517.1▼ 0.24
13:05:4217.1517.217.1▼ 0.21
13:04:5617.117.217.1▼ 0.21
13:04:1617.117.217.1▼ 0.21
13:03:3117.117.217.1▼ 0.25
13:03:1117.1517.217.15▼ 0.151
13:02:4617.117.217.1▼ 0.21
13:02:4117.1517.217.1▼ 0.210
13:01:3117.1517.217.15▼ 0.154
13:01:1117.1517.217.15▼ 0.151
13:01:0617.1517.217.15▼ 0.155
13:00:5517.1517.217.15▼ 0.1520
13:00:0517.1517.217.2▼ 0.11
13:00:0017.1517.217.2▼ 0.14
12:57:2517.1517.217.15▼ 0.151
12:57:2017.1517.217.15▼ 0.151
12:57:1517.1517.217.15▼ 0.153
12:55:2917.1517.217.15▼ 0.151
12:54:5917.1517.217.15▼ 0.151
12:51:5317.1517.217.2▼ 0.11
12:51:4317.1517.217.2▼ 0.11
12:50:5817.1517.217.2▼ 0.13
12:50:0217.1517.217.2▼ 0.110
12:47:4717.1517.217.2▼ 0.11
12:45:4717.1517.217.15▼ 0.153
12:43:4017.1517.217.15▼ 0.151
12:42:1517.1517.217.15▼ 0.151
12:42:0017.1517.217.15▼ 0.152
12:39:3917.1517.217.15▼ 0.152
12:39:2917.1517.217.15▼ 0.152
12:39:0417.1517.217.15▼ 0.153
12:38:1917.1517.217.15▼ 0.151
12:34:3317.1517.217.15▼ 0.151
12:29:2617.1517.217.2▼ 0.11
12:28:5617.1517.217.2▼ 0.11
12:28:2617.1517.217.2▼ 0.15
12:25:2117.1517.217.15▼ 0.154
12:25:1617.1517.217.15▼ 0.151
12:24:0517.1517.217.15▼ 0.152
12:23:0017.1517.217.15▼ 0.156
12:22:3017.1517.217.15▼ 0.154
12:20:5417.1517.217.2▼ 0.11
12:20:3917.1517.217.15▼ 0.151
12:20:3417.1517.217.15▼ 0.151
12:20:2417.1517.217.15▼ 0.151
12:19:4917.1517.217.15▼ 0.151
12:19:2917.1517.217.15▼ 0.151
12:19:0417.1517.217.15▼ 0.151
12:18:5417.1517.217.2▼ 0.11
12:17:2317.1517.217.15▼ 0.153
12:15:2317.1517.217.15▼ 0.151
12:14:3717.1517.217.15▼ 0.153
12:12:4717.117.1517.15▼ 0.157
12:12:4217.117.1517.15▼ 0.151
12:09:3117.117.1517.15▼ 0.151
12:08:5117.1517.217.15▼ 0.1519
12:08:2617.1517.217.15▼ 0.152
12:07:4617.1517.217.15▼ 0.152
12:05:0017.1517.217.2▼ 0.11
12:04:0517.1517.217.2▼ 0.13
12:02:4417.1517.217.2▼ 0.12
12:01:1417.1517.217.2▼ 0.11
11:58:5317.1517.2517.15▼ 0.155
11:58:3317.1517.2517.15▼ 0.1515
11:57:5817.1517.2517.15▼ 0.152
11:57:5317.1517.2517.15▼ 0.153
11:57:2817.217.2517.2▼ 0.12
11:56:4317.1517.217.2▼ 0.11
11:56:3817.1517.217.15▼ 0.151
11:56:1817.217.2517.2▼ 0.13
11:56:0317.217.2517.2▼ 0.1100
11:54:2717.217.2517.25▼ 0.051
11:54:1217.217.2517.25▼ 0.052
11:54:0717.217.2517.25▼ 0.051
11:52:4117.217.2517.25▼ 0.052
11:51:4617.217.2517.25▼ 0.051
11:51:2117.217.2517.25▼ 0.051
11:51:1617.217.2517.25▼ 0.055
11:49:0017.217.2517.25▼ 0.051
11:44:3917.2517.317.25▼ 0.054
11:41:1817.2517.317.25▼ 0.051
11:39:4317.217.2517.25▼ 0.051
11:38:5317.217.317.2▼ 0.11
11:33:0617.217.317.2▼ 0.11
11:31:2117.217.2517.2▼ 0.11
11:30:5517.217.2517.2▼ 0.12
11:30:4517.217.2517.25▼ 0.051
11:30:3517.217.2517.25▼ 0.051
11:30:2517.217.2517.25▼ 0.051
11:29:5017.2517.317.25▼ 0.0545
11:28:2517.317.3517.3--2
11:26:4017.317.3517.3--5
11:26:2517.317.3517.3--3
11:25:4417.317.3517.3--1
11:25:3417.2517.317.3--4
11:25:2917.2517.317.3--1
11:24:4917.2517.317.3--5
11:24:2317.2517.317.3--1
11:23:2817.2517.317.3--1
11:23:2317.2517.317.25▼ 0.053
11:21:1317.2517.317.3--1
11:19:2217.2517.317.3--3
11:16:3717.2517.317.3--1
11:13:5017.2517.317.3--1
11:13:1017.2517.317.3--1
11:09:4417.317.3517.3--1
11:07:1417.2517.317.3--3
11:06:4917.2517.317.3--1
11:05:4917.317.3517.3--5
11:04:2317.2517.3517.25▼ 0.0510
11:04:0317.317.3517.3--9
11:03:4217.317.3517.3--4
11:02:5717.2517.317.3--2
11:01:5717.2517.317.3--1
11:00:4717.2517.317.3--8
11:00:3217.2517.317.25▼ 0.052
10:59:5617.2517.317.25▼ 0.0510
10:58:4117.2517.317.3--5
10:57:4617.2517.317.3--2
10:55:3117.317.3517.25▼ 0.0515
10:55:1517.317.3517.3--5
10:54:4017.317.3517.35▲ 0.055
10:54:2517.317.3517.3--1
10:53:5017.2517.317.3--5
10:53:0517.2517.317.25▼ 0.051
10:50:3917.2517.317.3--10
10:48:4817.2517.3517.25▼ 0.053
10:48:3317.317.3517.3--1
10:48:1317.317.3517.3--2
10:48:0817.317.3517.35▲ 0.055
10:47:5317.2517.317.3--2
10:47:3817.217.317.3--7
10:47:3317.2517.317.25▼ 0.052
10:46:5317.317.3517.3--1
10:46:4817.217.317.3--1
10:46:3817.217.317.3--2
10:46:2817.217.317.2▼ 0.15
10:45:4317.217.317.2▼ 0.14
10:45:1817.2517.317.2▼ 0.118
10:45:1317.2517.3517.25▼ 0.053
10:44:1717.2517.3517.25▼ 0.0515
10:43:3717.317.3517.3--1
10:41:0117.317.3517.3--1
10:39:2617.317.3517.3--1
10:39:2117.317.3517.3--3
10:38:2617.317.3517.3--2
10:37:2017.317.3517.3--1
10:37:1017.317.3517.3--2
10:32:2917.317.3517.3--5
10:31:3917.317.3517.3--2
10:30:4917.2517.3517.25▼ 0.053
10:30:1317.2517.317.3--1
10:29:5317.2517.317.3--1
10:29:4817.2517.317.3--1
10:29:0817.2517.317.3--1
10:25:0217.2517.317.2▼ 0.11
10:23:2617.217.317.2▼ 0.12
10:22:2117.217.317.2▼ 0.13
10:22:1617.2517.317.25▼ 0.052
10:19:0517.2517.317.25▼ 0.0510
10:18:1017.2517.317.25▼ 0.051
10:17:0017.2517.317.25▼ 0.0510
10:16:5017.2517.317.3--1
10:15:4017.317.3517.25▼ 0.0510
10:14:5417.2517.3517.3--1
10:14:3917.317.3517.3--1
10:13:3917.2517.317.3--1
10:12:5917.2517.317.3--2
10:12:4417.2517.317.3--1
10:12:1817.317.3517.3--13
10:12:1317.317.3517.3--1
10:11:5317.317.3517.3--1
10:10:5317.317.3517.3--1
10:08:5817.317.3517.3--4
10:03:0617.317.3517.35▲ 0.052
10:02:3617.317.3517.35▲ 0.051
10:02:3117.317.3517.35▲ 0.051
10:01:2017.317.3517.35▲ 0.052
10:00:0017.317.3517.35▲ 0.051
09:59:5517.317.3517.35▲ 0.051
09:57:5017.317.3517.35▲ 0.051
09:57:4517.3517.417.35▲ 0.053
09:55:5417.317.3517.35▲ 0.051
09:55:3917.317.3517.35▲ 0.056
09:55:3417.317.3517.35▲ 0.0511
09:55:2917.317.3517.35▲ 0.051
09:54:4317.317.3517.35▲ 0.051
09:49:3717.317.3517.3--2
09:48:3217.317.3517.3--2
09:48:2717.317.3517.3--2
09:48:1217.317.3517.3--5
09:48:0217.317.3517.3--1
09:47:1217.317.3517.3--2
09:47:0217.2517.317.3--4
09:46:3217.2517.317.3--1
09:45:5117.2517.317.25▼ 0.053
09:45:4617.2517.317.25▼ 0.051
09:45:4117.2517.317.25▼ 0.052
09:44:4117.2517.317.25▼ 0.052
09:44:3617.317.3517.3--4
09:44:2517.317.3517.3--1
09:44:1017.317.3517.3--3
09:42:5517.317.3517.3--10
09:41:2517.317.3517.3--1
09:41:1517.317.3517.3--7
09:40:5517.317.3517.3--1
09:37:2917.317.3517.35▲ 0.051
09:36:5417.317.3517.35▲ 0.055
09:36:3417.317.3517.35▲ 0.055
09:36:2917.317.3517.35▲ 0.0510
09:36:2417.317.3517.3--31
09:35:1317.317.3517.35▲ 0.051
09:34:1817.317.3517.3--1
09:34:1317.317.3517.3--1
09:34:0817.317.3517.3--1
09:33:2717.317.3517.3--1
09:33:2217.317.3517.3--4
09:33:1217.317.3517.3--1
09:33:0717.317.3517.3--1
09:33:0217.317.3517.3--1
09:32:5717.317.3517.3--2
09:32:5217.317.3517.35▲ 0.051
09:32:0217.3517.417.35▲ 0.055
09:31:5717.3517.417.35▲ 0.052
09:31:4717.3517.417.35▲ 0.053
09:31:3717.3517.417.35▲ 0.0510
09:30:4717.3517.4517.35▲ 0.052
09:30:3217.3517.4517.35▲ 0.051
09:30:0717.3517.4517.35▲ 0.051
09:30:0217.3517.4517.35▲ 0.051
09:29:2617.3517.4517.35▲ 0.054
09:28:5617.417.4517.4▲ 0.16
09:27:5617.417.4517.4▲ 0.11
09:27:3117.417.4517.4▲ 0.12
09:26:5617.417.4517.4▲ 0.13
09:26:5117.417.4517.4▲ 0.15
09:26:2117.3517.417.4▲ 0.12
09:25:2117.417.4517.4▲ 0.11
09:25:1617.417.4517.4▲ 0.16
09:24:5017.417.4517.4▲ 0.12
09:24:3517.417.4517.4▲ 0.116
09:21:2917.4517.517.4▲ 0.12
09:21:2417.417.517.45▲ 0.151
09:20:5917.4517.517.45▲ 0.152
09:19:3917.4517.517.45▲ 0.152
09:19:2417.4517.517.45▲ 0.151
09:18:3417.4517.517.45▲ 0.151
09:18:2917.4517.517.45▲ 0.152
09:16:2817.4517.517.45▲ 0.151
09:15:1317.4517.517.45▲ 0.152
09:13:2217.4517.517.5▲ 0.22
09:13:1717.4517.517.5▲ 0.21
09:13:0717.4517.517.45▲ 0.152
09:12:4217.4517.517.5▲ 0.23
09:12:2217.4517.517.5▲ 0.21
09:12:1717.4517.517.5▲ 0.21
09:12:0217.4517.517.5▲ 0.23
09:11:4217.4517.517.5▲ 0.210
09:11:0217.4517.517.5▲ 0.21
09:10:4617.4517.517.45▲ 0.153

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
308 283 9436 27019
融券買進 融券賣出 融券餘額 融券限額
61 2 546 27019

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 62 0 0
2020/01/16 45 0 0
2020/01/15 -214 0 0
2020/01/14 227 0 0
2020/01/13 -57 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2478大毅LED散熱基板68.4△1△1.48%
競爭者 3624光頡LED散熱基板31.25▽0.55▽1.73%
競爭者 5355佳總LED散熱基板4.86△0.04△0.83%
競爭者 6213聯茂LED散熱基板144.5△5.5△3.96%
競爭者 6224聚鼎LED散熱基板67.4----
下游客戶 1533車王電LED散熱基板36.9▽0.1▽0.27%
下游客戶 6168宏齊LED散熱基板13▽0.15▽1.14%
下游客戶 2327國巨晶片電阻413▽4▽0.96%
下游客戶 2478大毅晶片電阻68.4△1△1.48%
下游客戶 2492華新科晶片電阻229.5▽4▽1.71%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6127 九豪

經營能力 獲利能力
綜合評分 36 綜合評分 41
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞