MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

15.35

△0.45(△3.02%)
開盤: 15.10   最高: 15.50   最低: 15.00
昨收: 14.90   買進: 15.35   賣出: 15.40
總量: 3,006   金額: 0.46億   2019/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.35▲ 0.4545
13:30:0015.3515.415.35▲ 0.45306
13:24:5715.115.1515.1▲ 0.210
13:24:4715.115.1515.1▲ 0.210
13:24:3715.0515.115.1▲ 0.221
13:24:1215.0515.115.1▲ 0.210
13:23:4715.0515.115.1▲ 0.220
13:23:3615.0515.115.05▲ 0.152
13:23:2115.0515.115.05▲ 0.151
13:22:2615.0515.115.1▲ 0.21
13:22:1615.0515.115.05▲ 0.1511
13:21:361515.115.1▲ 0.21
13:21:1515.0515.115.05▲ 0.151
13:21:1015.0515.115.05▲ 0.153
13:20:3515.0515.115.1▲ 0.21
13:20:1015.0515.115.05▲ 0.152
13:19:5015.0515.115.1▲ 0.21
13:18:551515.115.1▲ 0.25
13:18:301515.115.1▲ 0.21
13:18:101515.115▲ 0.11
13:16:391515.115.1▲ 0.21
13:16:241515.0515.05▲ 0.151
13:16:141515.0515▲ 0.13
13:15:141515.115▲ 0.110
13:14:4915.0515.115.05▲ 0.152
13:13:181515.0515.05▲ 0.151
13:13:031515.0515▲ 0.13
13:12:531515.0515▲ 0.12
13:12:1315.0515.115.05▲ 0.152
13:12:0315.0515.115.05▲ 0.151
13:11:4815.0515.115.05▲ 0.152
13:10:2815.0515.115.1▲ 0.21
13:10:1715.0515.115.05▲ 0.151
13:09:421515.0515.05▲ 0.151
13:09:271515.0515.05▲ 0.153
13:09:171515.0515▲ 0.11
13:09:071515.115.05▲ 0.151
13:09:021515.0515.05▲ 0.153
13:08:571515.0515.05▲ 0.153
13:08:4215.0515.115.05▲ 0.151
13:07:2215.0515.115.05▲ 0.1510
13:07:0715.0515.115.05▲ 0.152
13:06:5215.0515.115.1▲ 0.22
13:06:3715.0515.115.05▲ 0.152
13:06:2215.0515.115.05▲ 0.151
13:06:1715.0515.115.05▲ 0.151
13:06:0115.0515.115.05▲ 0.152
13:04:5615.0515.115.05▲ 0.152
13:04:4115.0515.115.1▲ 0.25
13:00:4515.0515.115.1▲ 0.25
12:58:1415.0515.115.05▲ 0.151
12:57:241515.115.1▲ 0.21
12:56:5415.0515.115.05▲ 0.151
12:55:441515.115.1▲ 0.21
12:55:391515.0515.05▲ 0.151
12:55:1915.0515.115.05▲ 0.151
12:55:0915.0515.115.05▲ 0.152
12:54:4815.0515.115.05▲ 0.151
12:54:3815.0515.115.05▲ 0.152
12:52:471515.0515.05▲ 0.151
12:52:221515.0515.05▲ 0.151
12:51:5715.0515.115.05▲ 0.151
12:50:0715.0515.115.05▲ 0.1510
12:49:5715.0515.115.05▲ 0.152
12:49:4215.0515.115.1▲ 0.26
12:49:3715.0515.115.05▲ 0.152
12:49:2215.0515.115.05▲ 0.153
12:48:4615.0515.115.05▲ 0.155
12:46:5115.0515.115.1▲ 0.22
12:46:3615.0515.115.05▲ 0.151
12:46:3115.0515.115.1▲ 0.21
12:45:5115.0515.115.1▲ 0.22
12:45:3615.0515.115.05▲ 0.151
12:44:3115.115.1515.05▲ 0.154
12:44:0615.115.1515.1▲ 0.25
12:44:0115.115.1515.1▲ 0.21
12:43:3515.115.1515.1▲ 0.21
12:43:0015.115.1515.1▲ 0.24
12:42:4015.115.1515.1▲ 0.21
12:42:3015.115.1515.1▲ 0.23
12:42:2515.0515.115.1▲ 0.23
12:42:1515.0515.115.1▲ 0.21
12:42:0015.0515.115.1▲ 0.21
12:39:4415.115.1515.1▲ 0.21
12:39:1915.0515.115.1▲ 0.217
12:37:4915.0515.115.1▲ 0.21
12:36:5815.0515.115.05▲ 0.152
12:36:1815.0515.115.1▲ 0.21
12:35:4815.0515.115.1▲ 0.25
12:34:5815.115.1515.1▲ 0.21
12:34:5315.0515.115.1▲ 0.21
12:32:5715.0515.1515.15▲ 0.251
12:32:4715.115.1515.1▲ 0.21
12:31:1715.115.1515.1▲ 0.22
12:31:1215.0515.115.1▲ 0.28
12:28:0615.0515.115.1▲ 0.21
12:26:2515.0515.115.1▲ 0.21
12:25:1015.0515.115.1▲ 0.21
12:21:4415.0515.115.05▲ 0.151
12:21:3415.0515.115.05▲ 0.151
12:21:2915.0515.115.1▲ 0.21
12:21:2415.0515.115.1▲ 0.21
12:21:1415.0515.115.1▲ 0.21
12:20:4415.0515.115.1▲ 0.21
12:20:1915.0515.115.1▲ 0.21
12:19:5415.0515.115.05▲ 0.1530
12:18:4815.0515.115.1▲ 0.21
12:18:1315.0515.115.05▲ 0.151
12:17:3815.115.1515.1▲ 0.21
12:17:3315.115.1515.1▲ 0.21
12:15:2315.115.1515.1▲ 0.21
12:15:1315.115.1515.1▲ 0.21
12:15:0815.115.1515.1▲ 0.22
12:12:2115.115.1515.1▲ 0.21
12:12:0615.115.1515.1▲ 0.21
12:10:0615.0515.115.1▲ 0.22
12:09:4615.0515.115.05▲ 0.151
12:09:2115.0515.115.05▲ 0.153
12:07:5015.115.1515.05▲ 0.1510
12:07:3515.115.1515.15▲ 0.251
12:07:1015.0515.115.1▲ 0.21
12:04:4515.0515.1515.05▲ 0.151
12:04:2015.115.1515.1▲ 0.21
12:04:0515.0515.115.1▲ 0.21
12:02:5915.115.1515.1▲ 0.21
12:02:2915.115.1515.1▲ 0.21
12:02:2415.115.1515.1▲ 0.21
12:01:3415.115.1515.1▲ 0.21
11:59:3815.115.1515.1▲ 0.21
11:58:4315.115.1515.1▲ 0.23
11:57:5815.115.1515.1▲ 0.21
11:56:5815.0515.115.1▲ 0.21
11:56:2715.0515.115.1▲ 0.22
11:56:0215.115.1515.1▲ 0.21
11:55:5715.115.1515.1▲ 0.23
11:55:1215.115.1515.1▲ 0.22
11:52:0615.115.1515.1▲ 0.22
11:51:1615.115.1515.1▲ 0.21
11:50:5615.0515.115.1▲ 0.23
11:50:4115.115.1515.1▲ 0.21
11:50:2615.115.1515.1▲ 0.21
11:50:2115.115.1515.1▲ 0.21
11:49:4515.0515.115.1▲ 0.21
11:49:2015.0515.115.1▲ 0.213
11:48:5015.115.1515.1▲ 0.216
11:48:4515.115.1515.1▲ 0.27
11:48:1515.115.1515.1▲ 0.22
11:47:5015.1515.215.15▲ 0.251
11:44:5415.1515.215.15▲ 0.253
11:44:2415.115.215.15▲ 0.251
11:44:1415.1515.215.15▲ 0.2518
11:43:3915.1515.215.15▲ 0.253
11:41:4315.215.2515.2▲ 0.31
11:40:4315.215.2515.2▲ 0.31
11:40:3315.215.2515.2▲ 0.31
11:39:5815.215.2515.2▲ 0.31
11:37:2215.215.2515.25▲ 0.351
11:33:1615.215.2515.25▲ 0.352
11:32:1515.1515.215.25▲ 0.355
11:32:1015.215.2515.2▲ 0.33
11:31:4515.215.2515.25▲ 0.352
11:31:4015.215.2515.2▲ 0.31
11:31:3515.215.2515.2▲ 0.35
11:31:2515.215.2515.2▲ 0.32
11:31:1015.215.2515.2▲ 0.32
11:30:5015.215.2515.2▲ 0.32
11:30:4515.215.2515.2▲ 0.31
11:30:3015.215.2515.2▲ 0.31
11:26:3415.215.2515.25▲ 0.351
11:25:5915.215.2515.25▲ 0.351
11:24:4415.215.2515.2▲ 0.31
11:24:0415.215.2515.25▲ 0.354
11:23:4815.215.2515.25▲ 0.351
11:23:0315.215.2515.2▲ 0.310
11:22:1315.215.2515.25▲ 0.351
11:21:1715.215.2515.25▲ 0.351
11:20:5215.215.2515.25▲ 0.3510
11:19:0715.215.2515.25▲ 0.354
11:18:3215.215.2515.25▲ 0.352
11:18:2715.215.2515.2▲ 0.35
11:18:0615.215.2515.25▲ 0.353
11:17:3615.215.2515.25▲ 0.352
11:15:3115.215.2515.25▲ 0.351
11:14:5615.2515.315.25▲ 0.358
11:13:5115.2515.315.25▲ 0.353
11:13:4015.2515.315.25▲ 0.352
11:13:2515.2515.315.3▲ 0.42
11:13:2015.2515.315.3▲ 0.42
11:13:1515.215.2515.25▲ 0.353
11:13:0015.2515.315.25▲ 0.351
11:12:5015.2515.315.25▲ 0.352
11:12:4515.2515.315.25▲ 0.351
11:12:4015.215.2515.25▲ 0.353
11:12:3515.215.2515.25▲ 0.351
11:12:1515.2515.315.25▲ 0.353
11:12:0515.2515.315.25▲ 0.352
11:12:0015.2515.315.25▲ 0.352
11:11:0415.215.2515.25▲ 0.351
11:10:5915.215.2515.25▲ 0.351
11:10:5415.215.2515.25▲ 0.353
11:10:0915.2515.315.25▲ 0.352
11:10:0415.2515.315.25▲ 0.351
11:09:4915.2515.315.25▲ 0.351
11:09:3415.2515.315.25▲ 0.351
11:09:0915.2515.315.25▲ 0.352
11:08:5915.2515.315.25▲ 0.351
11:08:4415.2515.315.25▲ 0.352
11:08:0915.2515.315.25▲ 0.351
11:07:1815.2515.315.3▲ 0.41
11:07:0315.2515.315.3▲ 0.41
11:04:4815.2515.315.3▲ 0.41
11:04:2815.2515.315.3▲ 0.41
11:04:1815.315.3515.3▲ 0.42
11:04:0315.315.3515.3▲ 0.41
11:02:0215.315.3515.3▲ 0.41
11:01:5715.315.3515.3▲ 0.41
11:01:4715.2515.315.3▲ 0.41
11:01:3215.315.3515.3▲ 0.47
11:01:2715.315.3515.3▲ 0.43
11:01:2215.315.3515.3▲ 0.45
11:01:0715.315.3515.3▲ 0.41
11:00:2115.315.3515.3▲ 0.46
11:00:1115.315.3515.3▲ 0.41
10:59:5115.3515.415.35▲ 0.454
10:59:4615.3515.415.35▲ 0.451
10:59:2615.3515.415.4▲ 0.52
10:59:1115.3515.415.4▲ 0.53
10:59:0615.3515.415.4▲ 0.55
10:58:5615.3515.415.4▲ 0.52
10:58:4615.3515.415.4▲ 0.58
10:58:4115.3515.415.35▲ 0.452
10:58:3615.3515.415.4▲ 0.58
10:58:2615.315.3515.4▲ 0.530
10:58:1615.315.3515.3▲ 0.41
10:58:1115.2515.315.35▲ 0.457
10:57:5115.315.3515.3▲ 0.42
10:57:4615.315.3515.3▲ 0.43
10:57:3115.315.3515.3▲ 0.42
10:57:2615.315.3515.3▲ 0.41
10:56:5615.315.3515.3▲ 0.41
10:56:4615.315.3515.35▲ 0.451
10:56:3615.315.415.35▲ 0.452
10:56:2015.3515.415.35▲ 0.451
10:56:1515.3515.415.4▲ 0.53
10:56:1015.315.415.4▲ 0.55
10:56:0515.315.415.4▲ 0.512
10:55:5515.315.3515.4▲ 0.52
10:55:4515.2515.3515.4▲ 0.52
10:55:4015.3515.415.25▲ 0.351
10:55:3515.3515.415.35▲ 0.452
10:55:3015.415.4515.4▲ 0.55
10:55:2515.415.4515.45▲ 0.552
10:55:2015.3515.4515.45▲ 0.5522
10:55:1515.315.415.4▲ 0.522
10:55:1015.315.415.4▲ 0.527
10:55:0515.315.3515.35▲ 0.4511
10:54:5515.315.3515.35▲ 0.453
10:54:5015.315.3515.35▲ 0.4520
10:54:4515.215.315.3▲ 0.419
10:54:4015.215.315.3▲ 0.410
10:54:3515.215.315.3▲ 0.418
10:54:3015.215.2515.3▲ 0.425
10:54:2515.215.2515.25▲ 0.3510
10:54:1015.115.2515.2▲ 0.33
10:54:0015.215.2515.2▲ 0.33
10:53:5515.215.2515.2▲ 0.320
10:53:4015.0515.215.2▲ 0.321
10:53:3515.0515.1515.15▲ 0.253
10:53:3015.0515.1515.15▲ 0.255
10:53:0915.115.1515.1▲ 0.21
10:52:0915.0515.115.1▲ 0.23
10:51:1415.0515.115.1▲ 0.22
10:49:5415.115.1515.1▲ 0.23
10:48:2315.0515.115.1▲ 0.21
10:47:2315.0515.115.1▲ 0.21
10:47:1315.0515.115.05▲ 0.153
10:47:0315.0515.115.05▲ 0.151
10:46:5315.0515.115.1▲ 0.22
10:46:4315.0515.115.1▲ 0.21
10:45:1815.0515.115.1▲ 0.21
10:45:0815.0515.115.05▲ 0.151
10:44:4815.0515.115.05▲ 0.1510
10:44:3815.0515.115.05▲ 0.151
10:43:5715.115.1515.1▲ 0.21
10:42:5715.115.1515.1▲ 0.25
10:42:5215.115.1515.1▲ 0.25
10:42:3615.115.1515.1▲ 0.21
10:41:0115.115.1515.1▲ 0.27
10:40:4115.115.1515.1▲ 0.210
10:39:4615.115.1515.15▲ 0.251
10:37:5515.1515.215.15▲ 0.251
10:36:2015.115.215.2▲ 0.31
10:35:4015.1515.215.15▲ 0.251
10:35:3015.1515.215.15▲ 0.251
10:34:0015.1515.215.15▲ 0.251
10:32:0915.1515.215.15▲ 0.251
10:29:1315.215.2515.2▲ 0.34
10:29:0815.215.2515.2▲ 0.31
10:29:0315.215.2515.2▲ 0.35
10:28:5315.215.2515.2▲ 0.31

資券變化

單位:張數  2019/12/04
融資買進 融資賣出 融資餘額 融資限額
666 768 9967 27019
融券買進 融券賣出 融券餘額 融券限額
54 22 383 27019

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/05 -35 0 0
2019/12/04 5 0 0
2019/12/03 97 0 0
2019/12/02 105 0 0
2019/11/29 15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2478大毅LED散熱基板47.8▽1.8▽3.63%
競爭者 3624光頡LED散熱基板27.1▽0.4▽1.45%
競爭者 5355佳總LED散熱基板4.7△0.03△0.64%
競爭者 6213聯茂LED散熱基板144△1△0.7%
競爭者 6224聚鼎LED散熱基板67△0.2△0.3%
下游客戶 1533車王電LED散熱基板36.25△0.05△0.14%
下游客戶 6168宏齊LED散熱基板12.75----
下游客戶 2327國巨晶片電阻362△1△0.28%
下游客戶 2478大毅晶片電阻47.8▽1.8▽3.63%
下游客戶 2492華新科晶片電阻176△0.5△0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6127 九豪

經營能力 獲利能力
綜合評分 36 綜合評分 41
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞