13:30:00 | 22.5 | 22.6 | 22.6 | ▼ 0.05 | 3 |
13:24:02 | 22.6 | 22.65 | 22.6 | ▼ 0.05 | 1 |
13:09:14 | 22.5 | 22.65 | 22.5 | ▼ 0.15 | 5 |
13:06:53 | 22.65 | 22.7 | 22.5 | ▼ 0.15 | 18 |
13:06:53 | 22.65 | 22.7 | 22.55 | ▼ 0.1 | 19 |
13:06:53 | 22.65 | 22.7 | 22.6 | ▼ 0.05 | 2 |
13:06:53 | 22.65 | 22.7 | 22.65 | -- | 1 |
12:57:13 | 22.65 | 22.7 | 22.7 | ▲ 0.05 | 2 |
12:49:16 | 22.65 | 22.7 | 22.7 | ▲ 0.05 | 2 |
12:36:01 | 22.65 | 22.7 | 22.7 | ▲ 0.05 | 1 |
12:20:37 | 22.6 | 22.65 | 22.65 | -- | 1 |
12:19:57 | 22.6 | 22.65 | 22.65 | -- | 2 |
12:16:31 | 22.6 | 22.65 | 22.65 | -- | 2 |
12:14:30 | 22.6 | 22.65 | 22.6 | ▼ 0.05 | 1 |
12:01:02 | 22.6 | 22.65 | 22.65 | -- | 2 |
11:38:52 | 22.7 | 22.75 | 22.7 | ▲ 0.05 | 3 |
11:38:27 | 22.7 | 22.75 | 22.7 | ▲ 0.05 | 9 |
11:32:09 | 22.75 | 22.8 | 22.75 | ▲ 0.1 | 10 |
11:26:22 | 22.75 | 22.8 | 22.8 | ▲ 0.15 | 5 |
11:24:18 | 22.75 | 22.8 | 22.8 | ▲ 0.15 | 2 |
11:09:47 | 22.75 | 22.8 | 22.8 | ▲ 0.15 | 10 |
11:08:51 | 22.7 | 22.8 | 22.8 | ▲ 0.15 | 6 |
11:06:55 | 22.7 | 22.75 | 22.75 | ▲ 0.1 | 10 |
11:04:55 | 22.7 | 22.8 | 22.8 | ▲ 0.15 | 10 |
11:03:30 | 22.65 | 22.8 | 22.8 | ▲ 0.15 | 20 |
11:02:52 | 22.65 | 22.8 | 22.8 | ▲ 0.15 | 10 |
11:02:04 | 22.65 | 22.8 | 22.8 | ▲ 0.15 | 6 |
11:00:28 | 22.65 | 22.8 | 22.8 | ▲ 0.15 | 10 |
10:50:26 | 22.8 | 22.85 | 22.8 | ▲ 0.15 | 6 |
10:48:25 | 22.75 | 22.8 | 22.8 | ▲ 0.15 | 2 |
10:43:01 | 22.75 | 22.85 | 22.75 | ▲ 0.1 | 2 |
10:42:42 | 22.7 | 22.75 | 22.75 | ▲ 0.1 | 1 |
10:22:02 | 22.65 | 22.75 | 22.65 | -- | 1 |
10:10:26 | 22.65 | 22.75 | 22.65 | -- | 6 |
10:09:48 | 22.65 | 22.8 | 22.65 | -- | 3 |
10:09:03 | 22.55 | 22.85 | 22.55 | ▼ 0.1 | 6 |
10:06:18 | 22.55 | 22.6 | 22.6 | ▼ 0.05 | 1 |
10:06:18 | 22.55 | 22.6 | 22.6 | ▼ 0.05 | 1 |
10:06:18 | 22.6 | 22.85 | 22.6 | ▼ 0.05 | 1 |
10:02:33 | 22.65 | 22.85 | 22.6 | ▼ 0.05 | 13 |
09:45:54 | 22.65 | 22.9 | 22.65 | -- | 3 |
09:30:01 | 22.7 | 22.9 | 22.7 | ▲ 0.05 | 5 |
09:24:12 | 22.75 | 22.95 | 22.75 | ▲ 0.1 | 1 |
09:17:50 | 22.7 | 22.9 | 22.7 | ▲ 0.05 | 2 |
09:11:53 | 22.7 | 22.95 | 22.7 | ▲ 0.05 | 1 |
09:10:27 | 22.7 | 22.95 | 22.7 | ▲ 0.05 | 3 |
09:03:53 | 22.7 | 22.95 | 22.7 | ▲ 0.05 | 2 |
09:02:06 | 22.75 | 22.95 | 22.7 | ▲ 0.05 | 6 |
09:02:06 | 22.75 | 22.95 | 22.75 | ▲ 0.1 | 1 |
|
|