MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6139 亞翔

亞翔 6139

23.40

▽0.10(▽0.43%)
開盤: 23.10   最高: 23.65   最低: 23.10
昨收: 23.50   買進: 23.40   賣出: 23.50
總量: 299   金額: 0.07億   2020/04/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.423.523.4▼ 0.118
13:24:3823.3523.423.4▼ 0.14
13:24:3123.423.523.4▼ 0.13
13:24:2923.423.523.4▼ 0.11
13:23:4823.3523.4523.45▼ 0.051
13:23:0923.3523.423.4▼ 0.12
13:22:2723.423.4523.4▼ 0.14
13:21:5023.423.4523.45▼ 0.051
13:18:3723.423.4523.4▼ 0.11
13:18:2923.3523.423.4▼ 0.13
13:17:5723.3523.423.4▼ 0.13
13:17:5523.3523.423.35▼ 0.151
13:17:4523.3523.423.4▼ 0.11
13:16:4923.3523.423.35▼ 0.151
13:14:0323.3523.423.4▼ 0.15
13:13:1323.3523.423.35▼ 0.151
13:12:1423.3523.423.35▼ 0.151
13:10:2023.3523.423.4▼ 0.12
13:09:4823.3523.423.35▼ 0.156
13:08:5423.3523.423.35▼ 0.151
13:08:0223.3523.423.35▼ 0.152
13:07:3423.3523.423.35▼ 0.151
13:02:4023.3523.423.4▼ 0.11
12:52:5723.323.3523.35▼ 0.1511
12:49:3523.323.3523.35▼ 0.151
12:48:5423.323.3523.3▼ 0.22
12:46:5423.323.3523.35▼ 0.151
12:45:0623.323.3523.35▼ 0.152
12:42:3923.323.3523.3▼ 0.21
12:40:2523.323.3523.3▼ 0.21
12:35:3923.323.3523.3▼ 0.21
12:34:5623.323.3523.3▼ 0.23
12:34:4723.323.3523.3▼ 0.21
12:34:3823.3523.423.35▼ 0.154
12:31:3523.3523.423.35▼ 0.152
12:30:5923.3523.423.35▼ 0.152
12:30:5923.3523.423.35▼ 0.151
12:30:4623.3523.423.35▼ 0.151
12:29:2223.3523.423.35▼ 0.151
12:16:3123.423.4523.4▼ 0.17
12:13:4023.423.4523.4▼ 0.11
12:12:4323.423.4523.4▼ 0.11
12:11:2823.423.4523.4▼ 0.13
12:08:3023.3523.423.4▼ 0.14
12:07:4223.3523.423.4▼ 0.11
12:07:3623.3523.423.35▼ 0.153
12:03:5623.3523.423.4▼ 0.11
12:01:5523.3523.423.4▼ 0.15
11:51:4923.3523.423.35▼ 0.151
11:41:1723.3523.423.35▼ 0.151
11:30:1723.3523.4523.35▼ 0.151
11:24:5723.3523.423.4▼ 0.12
11:13:1123.323.423.4▼ 0.15
11:11:3623.323.3523.35▼ 0.155
11:11:3323.323.3523.35▼ 0.152
11:11:0923.323.3523.35▼ 0.154
11:11:0423.323.3523.35▼ 0.154
11:11:0023.323.3523.35▼ 0.153
11:01:3223.323.423.3▼ 0.21
11:00:2723.323.423.3▼ 0.212
11:00:0723.423.4523.4▼ 0.15
10:59:5823.3523.4523.35▼ 0.151
10:59:4323.423.4523.4▼ 0.12
10:50:3723.3523.423.4▼ 0.14
10:50:0723.323.3523.35▼ 0.153
10:50:0623.323.3523.35▼ 0.153
10:45:3823.323.3523.3▼ 0.23
10:45:3823.323.3523.35▼ 0.152
10:42:2123.323.3523.35▼ 0.151
10:38:4523.323.423.3▼ 0.21
10:38:2123.323.423.3▼ 0.21
10:34:2323.2523.423.25▼ 0.254
10:34:1523.2523.3523.35▼ 0.151
10:34:0423.323.423.3▼ 0.21
10:30:0123.223.3523.35▼ 0.151
10:29:4423.223.3523.35▼ 0.151
10:29:2023.223.3523.35▼ 0.151
10:29:0023.223.3523.35▼ 0.151
10:27:5923.2523.523.25▼ 0.258
10:27:4523.2523.523.25▼ 0.251
10:27:4123.323.523.3▼ 0.23
10:27:3423.3523.523.35▼ 0.151
10:27:2923.3523.523.35▼ 0.151
10:27:2623.423.523.4▼ 0.14
10:21:2123.423.523.5--2
10:21:1523.423.523.4▼ 0.11
10:21:1323.423.523.5--2
10:02:1023.423.523.5--1
10:01:2023.423.523.5--1
09:57:5423.423.523.5--1
09:57:4323.423.523.4▼ 0.11
09:52:1923.423.523.4▼ 0.11
09:46:4323.423.4523.45▼ 0.051
09:43:2523.4523.5523.45▼ 0.051
09:40:5923.523.5523.5--4
09:40:5923.523.5523.5--2
09:40:4623.523.5523.5--5
09:30:3923.423.523.5--2
09:30:3923.423.523.5--4
09:30:3723.523.6523.5--2
09:30:0423.523.6523.65▲ 0.155
09:29:3823.623.6523.6▲ 0.12
09:29:3623.623.6523.6▲ 0.15
09:29:2123.623.6523.6▲ 0.11
09:28:1123.523.623.6▲ 0.12
09:26:4723.423.523.5--1
09:26:1423.423.523.4▼ 0.11
09:22:2823.423.523.5--1
09:22:0123.4523.523.45▼ 0.051
09:20:3823.4523.523.45▼ 0.051
09:18:2423.4523.523.45▼ 0.0510
09:16:0223.4523.623.45▼ 0.051
09:15:3923.523.623.5--1
09:12:1823.4523.623.45▼ 0.051
09:11:3523.523.623.5--1
09:07:3623.4523.6523.45▼ 0.051
09:00:5623.1523.4523.45▼ 0.051
09:00:4323.123.1523.15▼ 0.351
09:00:3123.123.1523.15▼ 0.351
09:00:31----23.1▼ 0.410

資券變化

單位:張數  2020/04/07
融資買進 融資賣出 融資餘額 融資限額
91 88 2138 56385
融券買進 融券賣出 融券餘額 融券限額
0 0 50 56385

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/10 -35 0 -12
2020/04/09 -70 -2 -1
2020/04/08 -147 0 0
2020/04/07 -47 0 0
2020/04/06 68 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程175△1△0.57%
競爭者 3018同開無塵室工程17▽0.15▽0.87%
競爭者 3402漢科無塵室工程24.85△0.2△0.81%
競爭者 6122擎邦無塵室工程14△0.4△2.94%
競爭者 6196帆宣無塵室工程66.2△2.2△3.44%
競爭者 8383千附無塵室工程31.95△0.3△0.95%
下游客戶 2303聯電IC生產14.3△0.1△0.7%
下游客戶 2330台積電IC生產279.5▽3.5▽1.24%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6139 亞翔

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞