MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6141 柏承

柏承 6141

21.30

▽0.10(▽0.47%)
開盤: 21.65   最高: 21.70   最低: 21.25
昨收: 21.40   買進: 21.30   賣出: 21.35
總量: 744   金額: 0.16億   2020/01/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.321.3521.3▼ 0.142
13:24:2721.321.3521.35▼ 0.052
13:23:5621.321.3521.35▼ 0.051
13:23:3121.321.3521.35▼ 0.053
13:23:0121.321.3521.35▼ 0.051
13:22:4121.321.3521.3▼ 0.14
13:17:3521.321.3521.35▼ 0.053
13:17:2921.2521.321.3▼ 0.14
13:17:2421.2521.321.25▼ 0.1536
13:17:0921.321.3521.3▼ 0.14
13:16:4421.321.3521.3▼ 0.12
13:16:3921.321.3521.3▼ 0.14
13:15:0421.321.3521.35▼ 0.051
13:14:5421.2521.3521.25▼ 0.151
13:14:4921.2521.321.3▼ 0.16
13:14:3421.2521.321.3▼ 0.12
13:13:4421.2521.321.3▼ 0.12
13:13:3921.2521.321.3▼ 0.12
13:11:1821.2521.3521.35▼ 0.051
13:10:2321.321.3521.3▼ 0.11
13:10:1821.321.3521.3▼ 0.11
13:09:1821.2521.3521.35▼ 0.051
13:09:1321.2521.3521.25▼ 0.151
13:08:2321.321.3521.3▼ 0.120
13:07:5721.321.3521.3▼ 0.11
13:07:0221.321.3521.3▼ 0.15
13:02:0521.321.3521.35▼ 0.051
13:01:2021.3521.421.35▼ 0.051
13:01:1021.321.421.3▼ 0.18
12:59:3021.321.421.3▼ 0.12
12:56:0421.3521.421.35▼ 0.055
12:54:4321.3521.421.35▼ 0.052
12:53:3821.3521.421.35▼ 0.051
12:52:2321.321.3521.35▼ 0.0513
12:52:1821.321.3521.35▼ 0.0510
12:50:5221.3521.421.35▼ 0.0512
12:47:2621.3521.421.35▼ 0.051
12:45:5121.3521.421.35▼ 0.051
12:43:5021.321.3521.35▼ 0.0523
12:36:2321.3521.421.35▼ 0.0513
12:34:5821.3521.421.35▼ 0.055
12:31:5221.3521.421.35▼ 0.056
12:30:4221.3521.421.35▼ 0.051
12:30:3221.3521.421.35▼ 0.051
12:27:5121.321.3521.35▼ 0.0518
12:27:4621.321.3521.35▼ 0.051
12:24:4521.3521.421.35▼ 0.051
12:24:0021.321.3521.35▼ 0.052
12:19:1421.2521.321.3▼ 0.12
12:19:0421.2521.321.3▼ 0.11
12:18:1921.321.421.3▼ 0.115
12:18:1421.321.421.3▼ 0.161
12:18:0421.3521.421.35▼ 0.0539
12:17:0821.3521.421.35▼ 0.053
12:14:5721.321.3521.35▼ 0.059
12:14:4221.321.3521.35▼ 0.051
12:14:1221.321.421.35▼ 0.0510
12:13:1221.3521.421.35▼ 0.056
12:13:0721.3521.421.35▼ 0.052
12:11:1121.3521.421.35▼ 0.051
12:10:3121.3521.421.35▼ 0.051
12:10:1621.3521.421.35▼ 0.051
12:08:1621.3521.421.35▼ 0.051
12:04:3921.3521.421.4--1
12:04:1921.3521.421.35▼ 0.052
12:04:1421.3521.421.35▼ 0.054
12:01:3421.3521.421.35▼ 0.051
12:00:1321.3521.421.35▼ 0.054
11:52:2121.3521.421.35▼ 0.052
11:49:0521.3521.421.4--5
11:35:0621.421.4521.4--3
11:30:5021.421.4521.4--1
11:23:1321.321.421.4--3
11:22:3221.3521.421.35▼ 0.051
11:18:1721.321.3521.35▼ 0.0513
11:18:1221.321.3521.35▼ 0.051
11:14:1521.321.3521.35▼ 0.054
11:13:4021.321.3521.3▼ 0.11
11:08:1921.321.3521.3▼ 0.11
11:07:5421.321.3521.3▼ 0.12
11:06:0821.321.3521.35▼ 0.055
11:04:2321.321.3521.35▼ 0.055
10:58:5621.3521.4521.35▼ 0.055
10:58:3621.321.3521.35▼ 0.051
10:58:2621.3521.4521.35▼ 0.053
10:58:2121.3521.4521.35▼ 0.055
10:49:3421.3521.4521.35▼ 0.051
10:48:1321.3521.4521.35▼ 0.0527
10:47:5321.421.521.4--20
10:46:5821.421.4521.45▲ 0.051
10:43:4721.4521.521.45▲ 0.051
10:36:0021.421.4521.45▲ 0.052
10:35:5521.421.4521.45▲ 0.052
10:35:0421.421.4521.45▲ 0.0510
10:25:4721.421.4521.45▲ 0.053
10:21:3121.4521.521.45▲ 0.051
10:20:0121.4521.521.45▲ 0.052
10:18:3021.4521.521.45▲ 0.051
10:15:5421.4521.521.45▲ 0.0510
10:01:0521.4521.521.5▲ 0.11
09:54:0321.4521.521.45▲ 0.051
09:51:2321.421.4521.45▲ 0.0510
09:51:1821.421.4521.45▲ 0.055
09:43:5021.421.4521.4--1
09:42:2021.421.4521.4--1
09:40:4021.421.4521.4--2
09:39:4921.421.4521.4--2
09:38:4421.3521.4521.4--3
09:38:3421.3521.4521.35▼ 0.051
09:38:2921.421.4521.4--7
09:38:2421.421.4521.4--5
09:36:3321.4521.521.45▲ 0.058
09:36:2821.4521.521.45▲ 0.0510
09:35:2321.4521.5521.55▲ 0.151
09:34:5321.521.5521.5▲ 0.13
09:34:3321.521.5521.5▲ 0.11
09:34:2821.521.5521.5▲ 0.15
09:32:1721.521.5521.5▲ 0.11
09:31:5721.521.5521.5▲ 0.11
09:30:5721.521.5521.5▲ 0.11
09:30:0221.521.5521.5▲ 0.11
09:29:5721.521.5521.5▲ 0.110
09:28:5721.521.5521.5▲ 0.11
09:27:3621.521.5521.55▲ 0.153
09:25:4021.521.5521.55▲ 0.151
09:25:2021.521.5521.5▲ 0.11
09:25:0021.521.5521.55▲ 0.152
09:24:4021.521.5521.55▲ 0.154
09:22:2021.521.621.5▲ 0.13
09:20:3421.521.621.5▲ 0.11
09:16:0321.521.5521.5▲ 0.11
09:14:3721.4521.521.5▲ 0.11
09:14:2221.4521.521.5▲ 0.11
09:13:2721.4521.521.5▲ 0.11
09:12:4721.4521.521.45▲ 0.052
09:12:3721.4521.521.5▲ 0.11
09:11:5221.4521.521.5▲ 0.11
09:11:3221.4521.521.5▲ 0.11
09:10:3621.521.5521.5▲ 0.11
09:10:0121.521.5521.5▲ 0.11
09:09:5121.521.5521.55▲ 0.151
09:09:2621.521.5521.55▲ 0.151
09:09:0621.5521.621.55▲ 0.151
09:09:0121.5521.621.55▲ 0.152
09:08:1121.5521.621.55▲ 0.155
09:07:4621.5521.621.55▲ 0.153
09:07:3521.521.621.55▲ 0.151
09:06:5521.5521.621.55▲ 0.156
09:05:0521.521.5521.5▲ 0.11
09:04:5521.521.5521.55▲ 0.152
09:04:3521.5521.621.55▲ 0.151
09:04:0421.5521.621.55▲ 0.151
09:02:3921.621.721.6▲ 0.22
09:02:1921.621.6521.6▲ 0.21
09:02:1421.621.6521.65▲ 0.255
09:01:3921.6521.721.65▲ 0.251
09:01:0921.621.721.7▲ 0.31
09:00:4921.6521.721.65▲ 0.253
09:00:3921.621.721.65▲ 0.251
09:00:2921.6521.721.65▲ 0.251
09:00:24----21.65▲ 0.2510

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
63 304 8942 32491
融券買進 融券賣出 融券餘額 融券限額
0 0 41 32491

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -13 0 2
2020/01/17 182 0 -3
2020/01/16 26 0 -3
2020/01/15 18 0 1
2020/01/14 64 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板46.45△1△2.2%
競爭者 2316楠梓電印刷電路板35.5△0.1△0.28%
競爭者 2355敬鵬印刷電路板32.95▽0.2▽0.6%
競爭者 2367燿華印刷電路板33.2△0.2△0.61%
競爭者 2368金像電印刷電路板18----
競爭者 3037欣興印刷電路板44.8△1.55△3.58%
競爭者 3044健鼎印刷電路板128△1△0.79%
競爭者 5469瀚宇博印刷電路板43△0.1△0.23%
上游供應商 1717長興乾膜28.3▽0.25▽0.88%
上游供應商 1303南亞基板72.8▽0.2▽0.27%
上游供應商 6213聯茂基板147△2.5△1.73%
上游供應商 8291尚茂基板0----
上游供應商 1303南亞銅箔72.8▽0.2▽0.27%
上游供應商 1303南亞膠片72.8▽0.2▽0.27%
下游客戶 6223旺矽IC測試板80.1▽0.5▽0.62%
下游客戶 3038全台中小尺寸面板17.25△0.2△1.17%
下游客戶 2324仁寶手機19.1△0.1△0.53%
下游客戶 2356英業達手機22.9▽0.1▽0.43%
下游客戶 2357華碩手機236△0.5△0.21%
下游客戶 2498宏達電手機37.55▽0.25▽0.66%
下游客戶 3706神達手機30.35▽0.05▽0.16%
下游客戶 8101華冠手機6.67▽0.34▽4.85%
下游客戶 2314台揚通訊網路24.4△0.2△0.83%
下游客戶 2332友訊無線網通14.35△0.05△0.35%
下游客戶 2345智邦無線網通174△0.5△0.29%
下游客戶 6142友勁無線網通7.58△0.04△0.53%
下游客戶 6172互億無線網通20△0.3△1.52%
下游客戶 2301光寶科電源供應器50----
下游客戶 2308台達電電源供應器152.5△0.5△0.33%
下游客戶 6282康舒電源供應器25.35△0.25△1%
下游客戶 3057喬鼎磁碟陣列控制器7.14▽0.12▽1.65%
下游客戶 2352佳世達數位相機21.55△0.05△0.23%
下游客戶 6225天瀚數位相機2.52△0.02△0.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6141 柏承

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞