MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6141 柏承

柏承 6141

23.65

▽0.75(▽3.07%)
開盤: 25.10   最高: 25.10   最低: 23.50
昨收: 24.40   買進: 23.60   賣出: 23.70
總量: 1,758   金額: 0.42億   2020/09/25 11:43:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:43:5623.6523.723.65▼ 0.751
11:43:5623.6523.723.65▼ 0.751
11:43:5623.6523.723.65▼ 0.751
11:43:5323.6523.723.65▼ 0.751
11:43:3323.6523.723.65▼ 0.751
11:43:2023.6523.723.65▼ 0.751
11:42:4123.623.7523.6▼ 0.81
11:40:4223.623.823.6▼ 0.86
11:39:4223.6523.823.65▼ 0.751
11:38:5923.6523.8523.65▼ 0.753
11:38:5923.6523.8523.65▼ 0.755
11:38:3323.6523.923.65▼ 0.752
11:36:0623.823.9523.8▼ 0.63
11:36:0623.823.9523.8▼ 0.61
11:35:0823.6523.8523.9▼ 0.524
11:35:0823.6523.8523.85▼ 0.555
11:35:0023.6523.8523.65▼ 0.751
11:34:5023.7523.8523.75▼ 0.653
11:34:5023.823.8523.8▼ 0.62
11:34:5023.6523.823.8▼ 0.611
11:34:3323.6523.823.65▼ 0.751
11:34:2923.7523.823.75▼ 0.654
11:34:2923.6523.7523.75▼ 0.654
11:34:0023.723.7523.7▼ 0.73
11:33:5823.6523.7523.65▼ 0.751
11:33:5623.6523.723.7▼ 0.75
11:33:1323.623.723.6▼ 0.81
11:32:3423.623.723.6▼ 0.85
11:32:3423.6523.723.65▼ 0.755
11:32:3423.623.6523.65▼ 0.751
11:32:2523.623.6523.6▼ 0.81
11:31:1423.623.6523.6▼ 0.81
11:30:4523.623.6523.6▼ 0.83
11:30:3223.623.6523.6▼ 0.81
11:30:1623.623.6523.6▼ 0.81
11:30:1423.623.6523.6▼ 0.81
11:29:4823.623.6523.6▼ 0.81
11:28:4623.6523.723.65▼ 0.7512
11:27:5623.723.7523.7▼ 0.74
11:26:5723.723.7523.7▼ 0.75
11:24:3923.6523.723.7▼ 0.71
11:24:3923.6523.723.7▼ 0.75
11:23:5423.6523.723.65▼ 0.751
11:23:4723.723.823.7▼ 0.77
11:22:3723.723.823.7▼ 0.77
11:22:0223.723.823.7▼ 0.75
11:21:2523.723.823.7▼ 0.71
11:20:3823.7523.823.7▼ 0.71
11:20:3823.7523.823.75▼ 0.654
11:18:4623.923.9523.75▼ 0.652
11:18:4623.923.9523.8▼ 0.62
11:18:4623.923.9523.85▼ 0.551
11:18:4623.923.9523.9▼ 0.55
11:14:3223.92424▼ 0.41
11:12:4723.92424▼ 0.42
11:12:4723.92424▼ 0.41
11:12:4723.92424▼ 0.42
11:12:3123.92424▼ 0.43
11:11:0123.923.9523.95▼ 0.452
11:11:0123.923.9523.95▼ 0.453
11:11:0123.923.9523.95▼ 0.4520
11:10:4023.8523.9523.95▼ 0.451
11:10:3923.8523.923.9▼ 0.515
11:10:2423.8523.923.85▼ 0.551
11:10:1923.823.8523.85▼ 0.5513
11:10:1123.7523.823.8▼ 0.610
11:09:4123.7523.823.75▼ 0.651
11:09:1623.723.7523.75▼ 0.652
11:09:1623.723.7523.75▼ 0.657
11:08:5723.723.7523.75▼ 0.652
11:08:3923.723.7523.7▼ 0.712
11:08:3923.723.7523.7▼ 0.710
11:07:3423.7523.8523.75▼ 0.651
11:07:1923.7523.8523.75▼ 0.651
11:06:3923.723.8523.7▼ 0.71
11:06:2523.723.8523.7▼ 0.71
11:06:0623.723.8523.7▼ 0.71
11:05:4723.723.8523.7▼ 0.71
11:04:5323.7523.8523.75▼ 0.651
11:03:3923.723.8523.7▼ 0.71
11:02:4923.7523.8523.75▼ 0.651
10:59:1823.7523.923.75▼ 0.651
10:57:3723.723.923.7▼ 0.79
10:56:2623.8523.9523.85▼ 0.558
10:56:2623.8523.9523.85▼ 0.552
10:54:5723.923.9523.9▼ 0.54
10:52:3523.923.9523.9▼ 0.52
10:51:3423.923.9523.95▼ 0.451
10:51:0023.952423.95▼ 0.453
10:50:3223.92424▼ 0.42
10:50:3123.923.9523.95▼ 0.451
10:50:3123.952423.95▼ 0.454
10:49:4823.952423.95▼ 0.451
10:49:3323.952424▼ 0.42
10:49:3223.952424▼ 0.42
10:49:3123.92424▼ 0.42
10:49:3123.92424▼ 0.42
10:49:3023.952423.95▼ 0.451
10:49:3023.952423.95▼ 0.4515
10:49:2123.952424▼ 0.41
10:48:5023.952424▼ 0.43
10:48:1923.952423.95▼ 0.451
10:47:4923.923.9523.95▼ 0.451
10:47:4923.923.9523.95▼ 0.452
10:47:1923.952423.95▼ 0.452
10:47:1323.92424▼ 0.413
10:47:1323.92424▼ 0.44
10:47:122424.0524▼ 0.42
10:47:0423.9524.0524.05▼ 0.351
10:47:0323.924.0524.05▼ 0.352
10:47:022424.0524.05▼ 0.352
10:47:0123.9524.0524.05▼ 0.352
10:47:002424.0524.05▼ 0.352
10:46:592424.0524.05▼ 0.352
10:46:5923.9524.0524.05▼ 0.352
10:46:5823.92424▼ 0.42
10:46:5823.923.9523.95▼ 0.4520
10:46:5823.923.9523.95▼ 0.454
10:46:5723.923.9523.95▼ 0.452
10:46:5723.923.9523.95▼ 0.4520
10:46:5523.8523.9523.95▼ 0.452
10:46:5423.8523.9523.95▼ 0.452
10:46:5323.8523.923.9▼ 0.51
10:46:5223.923.9523.9▼ 0.54
10:46:3123.8523.923.9▼ 0.58
10:46:2423.8523.923.85▼ 0.552
10:45:1723.8523.923.9▼ 0.51
10:45:1223.8523.923.85▼ 0.551
10:44:3623.852424▼ 0.45
10:41:4223.92424▼ 0.44
10:41:4123.92424▼ 0.41
10:41:092424.0524▼ 0.45
10:41:022424.0524.05▼ 0.351
10:41:022424.0524.05▼ 0.352
10:41:012424.0524.05▼ 0.352
10:41:002424.0524.05▼ 0.352
10:41:002424.0524.05▼ 0.351
10:40:5923.9524.0524.05▼ 0.352
10:40:5823.924.0524.05▼ 0.352
10:40:5823.924.0524.05▼ 0.356
10:40:5723.92424▼ 0.452
10:40:5723.92424▼ 0.42
10:40:5623.8523.9523.95▼ 0.459
10:40:5623.8523.9523.95▼ 0.452
10:40:5523.8523.923.9▼ 0.59
10:40:5523.8523.923.9▼ 0.52
10:39:5923.8523.923.85▼ 0.551
10:38:3823.923.9523.9▼ 0.54
10:38:3823.923.9523.9▼ 0.51
10:37:5723.923.9523.9▼ 0.51
10:37:5723.923.9523.9▼ 0.54
10:36:0823.92424▼ 0.42
10:36:0823.923.9523.95▼ 0.452
10:35:5923.923.9523.95▼ 0.452
10:35:5823.923.9523.95▼ 0.4513
10:35:5723.8523.923.9▼ 0.52
10:35:5723.8523.923.9▼ 0.52
10:35:5723.8523.923.9▼ 0.52
10:35:5623.7523.823.85▼ 0.552
10:35:5623.7523.823.8▼ 0.69
10:35:4623.6523.723.7▼ 0.72
10:35:4523.623.6523.65▼ 0.755
10:35:3423.623.6523.6▼ 0.85
10:35:2723.623.6523.6▼ 0.88
10:35:2723.623.6523.6▼ 0.81
10:35:1623.623.6523.6▼ 0.813
10:35:0823.6523.723.65▼ 0.753
10:34:1723.6523.823.65▼ 0.752
10:34:1223.723.823.6▼ 0.83
10:34:1223.723.823.65▼ 0.753
10:34:1223.723.823.7▼ 0.74
10:34:0823.6523.723.7▼ 0.72
10:34:0823.7523.823.7▼ 0.75
10:34:0823.7523.823.75▼ 0.653
10:33:4523.723.7523.75▼ 0.654
10:33:4523.723.7523.75▼ 0.652
10:33:4323.6523.723.7▼ 0.73
10:32:4723.6523.723.7▼ 0.78
10:32:4723.6523.723.7▼ 0.72
10:32:4423.6523.723.65▼ 0.753
10:32:3323.723.7523.7▼ 0.71
10:32:1723.6523.823.65▼ 0.752
10:32:1423.623.6523.65▼ 0.756
10:32:1123.6523.823.65▼ 0.752
10:32:0923.6523.823.65▼ 0.751
10:31:5423.6523.823.6▼ 0.88
10:31:5423.6523.823.65▼ 0.753
10:31:5123.6523.823.65▼ 0.752
10:31:4323.6523.823.6▼ 0.81
10:31:4323.6523.823.65▼ 0.754
10:31:3523.6523.823.65▼ 0.751
10:31:2423.623.723.7▼ 0.713
10:31:2423.623.723.7▼ 0.72
10:31:1123.623.723.7▼ 0.72
10:30:5923.623.723.7▼ 0.72
10:30:5823.523.623.6▼ 0.83
10:30:5423.5523.623.5▼ 0.92
10:30:5423.5523.623.55▼ 0.853
10:30:5123.623.723.6▼ 0.85
10:29:4823.6523.723.5▼ 0.914
10:29:4823.6523.723.55▼ 0.852
10:29:4823.6523.723.6▼ 0.812
10:29:4823.6523.723.65▼ 0.754
10:29:4823.723.7523.7▼ 0.75
10:29:1223.7523.823.75▼ 0.651
10:29:1223.7523.823.75▼ 0.654
10:28:4223.7523.8523.75▼ 0.651
10:27:0923.823.923.8▼ 0.64
10:27:0923.823.923.8▼ 0.619
10:27:0923.823.923.8▼ 0.64
10:27:0923.8523.923.85▼ 0.5511
10:26:5523.8523.923.9▼ 0.53
10:26:2823.8523.923.9▼ 0.55
10:26:0123.8523.923.9▼ 0.51
10:25:1823.8523.9523.85▼ 0.552
10:24:5223.8523.9523.85▼ 0.551
10:23:2423.852424▼ 0.41
10:23:1823.852424▼ 0.41
10:22:5823.8523.923.85▼ 0.555
10:22:4523.8523.923.9▼ 0.51
10:22:4123.923.9523.9▼ 0.51
10:22:1823.952423.95▼ 0.453
10:21:4623.952423.95▼ 0.453
10:20:592424.0524▼ 0.44
10:20:5123.952424▼ 0.41
10:20:4223.952424▼ 0.42
10:20:4123.952424▼ 0.41
10:20:012424.0524▼ 0.41
10:19:332424.0524▼ 0.41
10:19:332424.0524.05▼ 0.352
10:19:3123.852424▼ 0.49
10:19:3123.852424▼ 0.413
10:19:0423.82424▼ 0.41
10:19:0123.82424▼ 0.410
10:18:5823.82423.8▼ 0.63
10:18:4923.82423.8▼ 0.64
10:18:4323.823.9523.95▼ 0.452
10:18:4223.823.9523.95▼ 0.455
10:18:4023.823.923.9▼ 0.522
10:18:4023.823.923.9▼ 0.57
10:18:4023.923.9523.9▼ 0.53
10:18:3323.923.9523.95▼ 0.4511
10:18:2423.8523.9523.85▼ 0.551
10:18:2123.8523.9523.95▼ 0.452
10:18:1823.823.923.9▼ 0.55
10:18:0823.823.8523.85▼ 0.556
10:18:0823.852423.85▼ 0.556
10:17:5723.852423.85▼ 0.553
10:17:5723.8523.9523.95▼ 0.451
10:17:5623.8523.9523.95▼ 0.452
10:17:5523.8523.923.9▼ 0.517
10:17:5523.8523.923.9▼ 0.52
10:17:5423.8523.923.9▼ 0.52
10:17:5323.8523.923.9▼ 0.52
10:17:5323.923.9523.9▼ 0.57
10:17:4723.923.9523.9▼ 0.58
10:17:4023.92423.9▼ 0.51
10:17:4023.923.9523.95▼ 0.451
10:17:3823.952423.95▼ 0.452
10:17:3023.952423.95▼ 0.451
10:17:1923.952423.95▼ 0.4510
10:16:5923.952424▼ 0.42
10:16:5823.952424▼ 0.45
10:16:522424.0524▼ 0.42
10:16:4323.952424▼ 0.41
10:16:322424.124▼ 0.41
10:16:3123.952424▼ 0.45
10:16:1923.92424▼ 0.413
10:15:592424.1524▼ 0.414
10:15:592424.1524▼ 0.41
10:15:5924.0524.1524▼ 0.410
10:15:5924.0524.1524.05▼ 0.3510
10:15:4724.0524.1524.05▼ 0.351
10:15:4724.124.1524.05▼ 0.355
10:15:4724.124.1524.1▼ 0.35
10:15:3324.124.1524.1▼ 0.312
10:15:2424.124.1524.1▼ 0.35
10:15:2424.124.1524.1▼ 0.33
10:14:2324.1524.224.15▼ 0.252
10:13:3424.1524.224.15▼ 0.251
10:13:3324.124.224.1▼ 0.31
10:13:1424.124.224.1▼ 0.33
10:12:5224.124.224.1▼ 0.31
10:12:4624.124.324.1▼ 0.31
10:12:4624.124.324.1▼ 0.32
10:12:3224.1524.324.15▼ 0.2532
10:12:1424.224.324.2▼ 0.22
10:12:1424.224.324.2▼ 0.226
10:11:4224.2524.324.25▼ 0.151
10:10:3024.224.2524.25▼ 0.151
10:09:5224.2524.324.25▼ 0.151
10:09:2924.2524.324.25▼ 0.151
10:08:4224.1524.224.2▼ 0.22
10:08:1924.1524.224.2▼ 0.21
10:08:1924.224.324.2▼ 0.21
10:08:1624.224.324.2▼ 0.22
10:06:5024.224.3524.2▼ 0.21
10:06:1724.1524.224.2▼ 0.23
10:05:4724.224.324.2▼ 0.21
10:05:0924.2524.324.2▼ 0.24

資券變化

單位:張數  2020/09/24
融資買進 融資賣出 融資餘額 融資限額
322 621 4964 32228
融券買進 融券賣出 融券餘額 融券限額
64 10 190 32228

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/24 72 0 0
2020/09/23 -909 0 0
2020/09/22 665 0 0
2020/09/21 -1669 0 -3
2020/09/18 53 312 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板41.1▽1.95▽4.53%
競爭者 2316楠梓電印刷電路板0----
競爭者 2355敬鵬印刷電路板26.3△0.1△0.38%
競爭者 2367燿華印刷電路板20.4▽0.6▽2.86%
競爭者 2368金像電印刷電路板43.05▽3.95▽8.4%
競爭者 3037欣興印刷電路板72.2▽1.6▽2.17%
競爭者 3044健鼎印刷電路板111.5▽1▽0.89%
競爭者 5469瀚宇博印刷電路板38.35▽1.4▽3.52%
上游供應商 1717長興乾膜32.1▽0.65▽1.98%
上游供應商 1303南亞基板58.6△0.6△1.03%
上游供應商 6213聯茂基板117.5▽5▽4.08%
上游供應商 8291尚茂基板4.23▽0.47▽10%
上游供應商 1303南亞銅箔58.6△0.6△1.03%
上游供應商 1303南亞膠片58.6△0.6△1.03%
下游客戶 6223旺矽IC測試板97.5▽3.5▽3.47%
下游客戶 3038全台中小尺寸面板16.95▽0.3▽1.74%
下游客戶 2324仁寶手機18.85△0.05△0.27%
下游客戶 2356英業達手機21.85△0.15△0.69%
下游客戶 2357華碩手機249.5▽4▽1.58%
下游客戶 2498宏達電手機28.15▽0.2▽0.71%
下游客戶 3706神達手機27.6▽0.05▽0.18%
下游客戶 8101華冠手機6.65▽0.66▽9.03%
下游客戶 2314台揚通訊網路22.2▽0.3▽1.33%
下游客戶 2332友訊無線網通17.55▽0.3▽1.68%
下游客戶 2345智邦無線網通208.5△2△0.97%
下游客戶 6142友勁無線網通8.07▽0.11▽1.34%
下游客戶 6172互億無線網通25.45△0.05△0.2%
下游客戶 2301光寶科電源供應器45.05△0.05△0.11%
下游客戶 2308台達電電源供應器177.5▽5.5▽3.01%
下游客戶 6282康舒電源供應器23.35▽0.7▽2.91%
下游客戶 3057喬鼎磁碟陣列控制器0----
下游客戶 2352佳世達數位相機18.1▽0.25▽1.36%
下游客戶 6225天瀚數位相機4.9▽0.12▽2.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6141 柏承

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞