13:30:00 | 17.1 | 17.15 | 17.1 | ▼ 0.55 | 9 |
13:24:57 | 17.1 | 17.15 | 17.1 | ▼ 0.55 | 2 |
13:23:31 | 17.05 | 17.1 | 17.1 | ▼ 0.55 | 1 |
13:23:31 | 17.05 | 17.1 | 17.1 | ▼ 0.55 | 2 |
13:23:31 | 17.1 | 17.15 | 17.1 | ▼ 0.55 | 4 |
13:22:51 | 17.1 | 17.2 | 17.1 | ▼ 0.55 | 1 |
13:22:19 | 17.1 | 17.15 | 17.15 | ▼ 0.5 | 1 |
13:20:01 | 17.1 | 17.2 | 17.1 | ▼ 0.55 | 1 |
13:17:28 | 17.05 | 17.2 | 17.05 | ▼ 0.6 | 1 |
13:15:48 | 17.1 | 17.2 | 17.05 | ▼ 0.6 | 4 |
13:15:48 | 17.1 | 17.2 | 17.1 | ▼ 0.55 | 6 |
13:15:46 | 17.1 | 17.2 | 17.1 | ▼ 0.55 | 2 |
13:14:07 | 17.15 | 17.25 | 17.15 | ▼ 0.5 | 3 |
13:13:17 | 17.15 | 17.2 | 17.2 | ▼ 0.45 | 3 |
13:12:55 | 17.15 | 17.2 | 17.15 | ▼ 0.5 | 1 |
13:12:31 | 17.1 | 17.2 | 17.1 | ▼ 0.55 | 7 |
13:12:06 | 17.15 | 17.2 | 17.15 | ▼ 0.5 | 1 |
13:11:51 | 17.1 | 17.2 | 17.1 | ▼ 0.55 | 1 |
13:11:51 | 17.1 | 17.15 | 17.15 | ▼ 0.5 | 3 |
13:10:07 | 17.1 | 17.15 | 17.1 | ▼ 0.55 | 1 |
13:09:17 | 17.1 | 17.15 | 17.1 | ▼ 0.55 | 11 |
13:07:48 | 17.1 | 17.15 | 17.1 | ▼ 0.55 | 1 |
13:06:55 | 17.15 | 17.2 | 17.15 | ▼ 0.5 | 2 |
13:06:55 | 17.15 | 17.2 | 17.15 | ▼ 0.5 | 10 |
12:53:35 | 17.2 | 17.25 | 17.2 | ▼ 0.45 | 3 |
12:53:35 | 17.2 | 17.25 | 17.2 | ▼ 0.45 | 1 |
12:38:15 | 17.2 | 17.25 | 17.25 | ▼ 0.4 | 1 |
12:37:51 | 17.2 | 17.25 | 17.25 | ▼ 0.4 | 1 |
12:33:23 | 17.15 | 17.2 | 17.2 | ▼ 0.45 | 1 |
12:32:27 | 17.2 | 17.25 | 17.2 | ▼ 0.45 | 1 |
12:21:52 | 17.2 | 17.25 | 17.2 | ▼ 0.45 | 1 |
12:19:50 | 17.2 | 17.25 | 17.2 | ▼ 0.45 | 6 |
12:19:50 | 17.2 | 17.25 | 17.2 | ▼ 0.45 | 4 |
12:02:24 | 17.2 | 17.25 | 17.2 | ▼ 0.45 | 1 |
12:00:15 | 17.2 | 17.3 | 17.2 | ▼ 0.45 | 3 |
11:59:34 | 17.25 | 17.3 | 17.25 | ▼ 0.4 | 4 |
11:59:34 | 17.2 | 17.25 | 17.25 | ▼ 0.4 | 6 |
11:40:00 | 17.1 | 17.2 | 17.2 | ▼ 0.45 | 5 |
11:36:56 | 17.15 | 17.2 | 17.15 | ▼ 0.5 | 3 |
11:27:36 | 17.15 | 17.2 | 17.2 | ▼ 0.45 | 2 |
11:23:26 | 17.1 | 17.15 | 17.15 | ▼ 0.5 | 1 |
11:19:44 | 17.05 | 17.15 | 17.05 | ▼ 0.6 | 1 |
11:18:48 | 17.05 | 17.15 | 17.05 | ▼ 0.6 | 7 |
11:17:10 | 17.05 | 17.1 | 17.05 | ▼ 0.6 | 4 |
11:16:41 | 17.1 | 17.15 | 17.1 | ▼ 0.55 | 1 |
11:16:32 | 17.1 | 17.15 | 17.1 | ▼ 0.55 | 3 |
11:13:58 | 17.1 | 17.25 | 17.1 | ▼ 0.55 | 2 |
11:13:46 | 17.1 | 17.25 | 17.1 | ▼ 0.55 | 2 |
11:13:21 | 17.1 | 17.15 | 17.15 | ▼ 0.5 | 1 |
11:13:21 | 17.1 | 17.15 | 17.15 | ▼ 0.5 | 10 |
11:13:14 | 17.1 | 17.15 | 17.15 | ▼ 0.5 | 1 |
11:11:18 | 17.15 | 17.3 | 17.15 | ▼ 0.5 | 2 |
11:11:17 | 17.2 | 17.3 | 17.2 | ▼ 0.45 | 8 |
11:11:17 | 17.2 | 17.3 | 17.2 | ▼ 0.45 | 20 |
11:11:17 | 17.25 | 17.3 | 17.25 | ▼ 0.4 | 10 |
11:11:17 | 17.25 | 17.3 | 17.25 | ▼ 0.4 | 1 |
11:04:49 | 17.3 | 17.35 | 17.3 | ▼ 0.35 | 1 |
10:59:29 | 17.3 | 17.35 | 17.3 | ▼ 0.35 | 2 |
10:46:00 | 17.3 | 17.35 | 17.3 | ▼ 0.35 | 1 |
10:36:40 | 17.3 | 17.35 | 17.3 | ▼ 0.35 | 6 |
10:36:32 | 17.3 | 17.4 | 17.3 | ▼ 0.35 | 10 |
10:29:57 | 17.3 | 17.4 | 17.3 | ▼ 0.35 | 1 |
10:19:16 | 17.3 | 17.4 | 17.3 | ▼ 0.35 | 12 |
10:19:16 | 17.3 | 17.4 | 17.3 | ▼ 0.35 | 9 |
10:19:12 | 17.3 | 17.4 | 17.3 | ▼ 0.35 | 1 |
10:16:59 | 17.35 | 17.4 | 17.35 | ▼ 0.3 | 2 |
10:16:59 | 17.3 | 17.35 | 17.35 | ▼ 0.3 | 3 |
10:16:04 | 17.3 | 17.35 | 17.35 | ▼ 0.3 | 1 |
10:15:39 | 17.3 | 17.35 | 17.35 | ▼ 0.3 | 1 |
10:10:54 | 17.35 | 17.4 | 17.35 | ▼ 0.3 | 1 |
10:08:11 | 17.35 | 17.4 | 17.35 | ▼ 0.3 | 7 |
10:08:11 | 17.35 | 17.4 | 17.35 | ▼ 0.3 | 1 |
10:05:34 | 17.35 | 17.4 | 17.4 | ▼ 0.25 | 1 |
10:03:29 | 17.35 | 17.4 | 17.4 | ▼ 0.25 | 1 |
10:02:03 | 17.35 | 17.4 | 17.4 | ▼ 0.25 | 1 |
09:58:08 | 17.35 | 17.4 | 17.4 | ▼ 0.25 | 1 |
09:57:41 | 17.3 | 17.35 | 17.35 | ▼ 0.3 | 2 |
09:55:53 | 17.3 | 17.35 | 17.35 | ▼ 0.3 | 1 |
09:54:39 | 17.3 | 17.35 | 17.35 | ▼ 0.3 | 2 |
09:50:35 | 17.35 | 17.4 | 17.35 | ▼ 0.3 | 1 |
09:50:35 | 17.35 | 17.4 | 17.35 | ▼ 0.3 | 5 |
09:49:28 | 17.35 | 17.5 | 17.35 | ▼ 0.3 | 3 |
09:48:34 | 17.4 | 17.5 | 17.4 | ▼ 0.25 | 10 |
09:48:34 | 17.4 | 17.5 | 17.4 | ▼ 0.25 | 3 |
09:38:55 | 17.45 | 17.5 | 17.45 | ▼ 0.2 | 1 |
09:38:55 | 17.45 | 17.5 | 17.45 | ▼ 0.2 | 1 |
09:32:35 | 17.45 | 17.5 | 17.5 | ▼ 0.15 | 1 |
09:26:46 | 17.45 | 17.5 | 17.45 | ▼ 0.2 | 1 |
09:24:28 | 17.4 | 17.45 | 17.45 | ▼ 0.2 | 6 |
09:24:28 | 17.35 | 17.4 | 17.4 | ▼ 0.25 | 1 |
09:23:16 | 17.4 | 17.45 | 17.4 | ▼ 0.25 | 1 |
09:22:50 | 17.35 | 17.45 | 17.45 | ▼ 0.2 | 1 |
09:22:41 | 17.4 | 17.45 | 17.4 | ▼ 0.25 | 1 |
09:21:09 | 17.35 | 17.45 | 17.35 | ▼ 0.3 | 3 |
09:19:40 | 17.3 | 17.45 | 17.3 | ▼ 0.35 | 2 |
09:19:37 | 17.3 | 17.4 | 17.4 | ▼ 0.25 | 6 |
09:19:21 | 17.3 | 17.35 | 17.35 | ▼ 0.3 | 1 |
09:19:21 | 17.35 | 17.4 | 17.35 | ▼ 0.3 | 2 |
09:19:14 | 17.4 | 17.45 | 17.4 | ▼ 0.25 | 5 |
09:18:25 | 17.45 | 17.55 | 17.45 | ▼ 0.2 | 4 |
09:18:23 | 17.45 | 17.55 | 17.45 | ▼ 0.2 | 1 |
09:18:23 | 17.5 | 17.55 | 17.5 | ▼ 0.15 | 22 |
09:18:22 | 17.5 | 17.55 | 17.5 | ▼ 0.15 | 11 |
09:14:42 | 17.5 | 17.6 | 17.5 | ▼ 0.15 | 2 |
09:14:04 | 17.55 | 17.6 | 17.55 | ▼ 0.1 | 1 |
09:14:04 | 17.55 | 17.6 | 17.55 | ▼ 0.1 | 2 |
09:07:39 | 17.55 | 17.6 | 17.6 | ▼ 0.05 | 1 |
09:06:49 | 17.6 | 17.65 | 17.6 | ▼ 0.05 | 1 |
09:00:54 | 17.55 | 17.7 | 17.7 | ▲ 0.05 | 1 |
|
|