MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6158 禾昌

禾昌 6158

43.50

△1.00(△2.35%)
開盤: 41.95   最高: 43.80   最低: 40.45
昨收: 42.50   買進: 43.50   賣出: 43.55
總量: 1,378   金額: 0.59億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.85▼ 0.851
13:30:0042.842.8542.85▼ 0.8560
13:24:5643.1543.2543.15▼ 0.551
13:24:4943.1543.2543.15▼ 0.552
13:23:2643.143.2543.1▼ 0.61
13:23:2643.1543.2543.15▼ 0.554
13:21:4643.143.2543.25▼ 0.452
13:21:3843.0543.243.2▼ 0.53
13:20:0843.0543.243.2▼ 0.53
13:16:4343.0543.243.15▼ 0.551
13:14:0843.0543.243.2▼ 0.51
13:14:0843.0543.243.2▼ 0.510
13:09:3743.0543.243.05▼ 0.651
13:08:5643.0543.243.05▼ 0.651
13:08:2943.0543.243.05▼ 0.651
13:07:2943.1543.243.15▼ 0.551
13:07:2943.1543.243.15▼ 0.551
13:02:134343.143.1▼ 0.63
13:01:184343.143▼ 0.71
12:59:2043.143.243.1▼ 0.62
12:59:1143.143.243.1▼ 0.62
12:45:514343.243.2▼ 0.52
12:43:304343.243▼ 0.71
12:43:2543.0543.243.05▼ 0.651
12:42:5843.0543.243.05▼ 0.651
12:42:3743.0543.1543.05▼ 0.651
12:41:3643.0543.1543.05▼ 0.651
12:38:4343.0543.243.05▼ 0.651
12:38:1443.0543.243.05▼ 0.655
12:36:2543.143.243.1▼ 0.61
12:31:5143.0543.143.1▼ 0.610
12:31:1743.0543.143.05▼ 0.651
12:29:4043.143.2543.1▼ 0.61
12:28:1443.143.2543.1▼ 0.61
12:25:1443.143.2543.1▼ 0.61
12:22:5643.143.2543.1▼ 0.61
12:21:5043.143.2543.1▼ 0.62
12:19:1343.243.2543.2▼ 0.51
12:15:4743.2543.3543.25▼ 0.451
12:00:5843.4543.543.45▼ 0.251
11:50:1043.2543.4543.45▼ 0.251
11:43:134343.0543.05▼ 0.651
11:43:1343.0543.443.05▼ 0.654
11:40:5843.0543.3543.05▼ 0.655
11:40:1243.143.3543.1▼ 0.63
11:37:1243.143.4543.1▼ 0.65
11:35:1243.143.443.1▼ 0.65
11:31:0243.143.4543.1▼ 0.62
11:30:5843.143.3543.35▼ 0.351
11:22:4643.1543.3543.1▼ 0.61
11:22:4643.1543.3543.15▼ 0.551
11:17:2443.143.343.1▼ 0.61
11:06:2543.0543.443.05▼ 0.651
11:04:5243.1543.4543.1▼ 0.62
11:04:5243.1543.4543.15▼ 0.558
11:04:1443.143.243.2▼ 0.55
11:04:004343.243.2▼ 0.56
11:03:4642.94343▼ 0.71
11:03:4643.143.343▼ 0.71
11:03:4643.143.343.1▼ 0.63
11:02:2343.143.343.1▼ 0.64
11:02:2043.143.343.1▼ 0.61
11:00:3443.1543.343.15▼ 0.551
11:00:0443.243.343.2▼ 0.59
11:00:0343.243.343.2▼ 0.51
10:59:3043.1543.343.15▼ 0.551
10:59:0543.1543.343.15▼ 0.551
10:58:5443.1543.343.15▼ 0.552
10:58:5443.1543.343.15▼ 0.554
10:58:5443.243.343.2▼ 0.53
10:58:5343.2543.343.25▼ 0.452
10:58:3843.343.543.3▼ 0.42
10:58:0343.343.543.3▼ 0.41
10:57:0543.343.543.3▼ 0.42
10:56:4843.3543.543.35▼ 0.351
10:55:2043.3543.643.6▼ 0.13
10:54:1843.443.643.4▼ 0.31
10:54:0943.543.643.5▼ 0.25
10:53:2243.4543.643.45▼ 0.258
10:50:1743.4543.743.7--3
10:45:3743.543.743.5▼ 0.25
10:45:2043.543.6543.65▼ 0.051
10:44:4843.543.6543.65▼ 0.051
10:40:5643.5543.743.7--1
10:40:5443.5543.6543.65▼ 0.051
10:39:4543.5543.743.7--1
10:38:3043.4543.743.7--2
10:38:1843.4543.6543.65▼ 0.051
10:35:3743.3543.6543.65▼ 0.052
10:35:3743.3543.643.6▼ 0.111
10:35:2243.343.5543.55▼ 0.151
10:35:2243.343.543.5▼ 0.22
10:35:0843.2543.4543.45▼ 0.251
10:32:5343.343.543.25▼ 0.452
10:32:5343.343.543.3▼ 0.48
10:31:5043.343.4543.45▼ 0.251
10:30:3843.4543.543.45▼ 0.251
10:28:4743.2543.4543.45▼ 0.251
10:28:0443.243.443.4▼ 0.36
10:27:4443.2543.443.25▼ 0.451
10:24:2443.2543.443.25▼ 0.451
10:23:5243.2543.443.25▼ 0.451
10:16:0643.2543.443.4▼ 0.31
10:15:1843.443.4543.4▼ 0.31
10:15:0943.4543.543.45▼ 0.252
10:15:0943.4543.543.45▼ 0.251
10:14:4043.4543.543.45▼ 0.251
10:10:0143.543.5543.5▼ 0.22
10:09:3843.143.543.5▼ 0.27
10:09:0343.143.4543.5▼ 0.23
10:09:0343.143.4543.45▼ 0.251
10:08:3243.143.443.5▼ 0.22
10:08:3243.143.443.4▼ 0.33
10:07:3743.343.443.3▼ 0.46
10:07:3142.9543.343.35▼ 0.354
10:07:3142.9543.343.3▼ 0.41
10:07:2442.9543.343.3▼ 0.46
10:07:0242.9543.343.3▼ 0.45
10:06:4043.0543.3543.3▼ 0.413
10:04:3542.8543.243.2▼ 0.53
10:04:1942.8543.143.1▼ 0.68
10:04:0842.943.143.1▼ 0.62
10:04:0042.943.143.1▼ 0.63
10:03:1942.94343▼ 0.76
10:03:1942.94343▼ 0.72
10:02:4342.94343▼ 0.71
10:01:0142.94343▼ 0.71
10:00:5842.94343▼ 0.71
10:00:2842.84342.9▼ 0.81
10:00:2842.84342.9▼ 0.81
10:00:1842.842.942.9▼ 0.81
09:58:4242.7542.942.75▼ 0.954
09:53:0342.6542.8542.85▼ 0.852
09:48:5442.4542.8542.45▼ 1.251
09:48:3442.642.8542.5▼ 1.22
09:48:3342.642.8542.5▼ 1.248
09:46:4942.642.8542.6▼ 1.16
09:43:1242.4542.6542.45▼ 1.251
09:41:1442.542.7542.5▼ 1.219
09:41:1342.542.7542.5▼ 1.21
09:41:0942.4542.842.45▼ 1.252
09:41:0642.542.842.5▼ 1.23
09:40:5142.742.8542.7▼ 120
09:40:1542.742.842.8▼ 0.95
09:39:2842.642.842.8▼ 0.91
09:38:5042.742.842.7▼ 19
09:38:5042.542.742.7▼ 112
09:38:2242.542.642.6▼ 1.11
09:38:2142.542.642.6▼ 1.14
09:38:2042.542.642.6▼ 1.12
09:38:2042.542.642.6▼ 1.15
09:37:4942.542.642.6▼ 1.13
09:37:4942.542.642.6▼ 1.13
09:36:5542.542.642.6▼ 1.11
09:32:0542.442.642.4▼ 1.32
09:32:0542.4542.642.45▼ 1.251
09:30:3942.4542.642.45▼ 1.251
09:29:0942.5542.642.55▼ 1.151
09:29:0742.542.6542.5▼ 1.214
09:28:5642.542.742.5▼ 1.24
09:28:5542.5542.7542.55▼ 1.151
09:28:5542.642.842.6▼ 1.15
09:28:5542.742.842.7▼ 11
09:28:5542.7542.842.75▼ 0.951
09:25:4242.542.642.6▼ 1.11
09:25:3542.442.542.5▼ 1.21
09:25:2442.542.642.5▼ 1.22
09:25:2442.542.642.5▼ 1.21
09:25:2442.542.642.5▼ 1.22
09:25:1742.442.642.4▼ 1.31
09:24:4542.442.6542.4▼ 1.31
09:24:2542.542.842.5▼ 1.21
09:24:0242.342.542.5▼ 1.21
09:23:4742.342.542.5▼ 1.21
09:23:2442.242.642.2▼ 1.56
09:23:1942.242.742.2▼ 1.51
09:23:1042.242.342.3▼ 1.41
09:23:1042.342.8542.3▼ 1.43
09:23:0042.542.8542.5▼ 1.22
09:22:5242.542.8542.5▼ 1.22
09:22:4042.642.8542.5▼ 1.28
09:22:4042.642.8542.55▼ 1.157
09:22:4042.642.8542.6▼ 1.15
09:22:2642.6542.8542.65▼ 1.051
09:21:2642.854342.85▼ 0.852
09:21:0242.854342.85▼ 0.855
09:20:5642.8542.942.9▼ 0.81
09:20:3242.943.1542.9▼ 0.83
09:20:1442.943.242.9▼ 0.81
09:20:1442.943.2542.9▼ 0.81
09:20:1442.94343▼ 0.71
09:20:1242.954342.95▼ 0.751
09:20:124343.2543▼ 0.79
09:20:104343.2543▼ 0.71
09:19:584343.343▼ 0.710
09:19:234343.4543▼ 0.71
09:18:544343.5543▼ 0.73
09:18:5043.0543.5543.05▼ 0.657
09:17:5943.243.5543.2▼ 0.51
09:17:5643.243.5543.2▼ 0.51
09:17:5643.243.643.2▼ 0.51
09:17:0043.243.543.6▼ 0.11
09:17:0043.243.543.5▼ 0.28
09:16:4643.143.543.1▼ 0.61
09:16:0543.1543.243.15▼ 0.551
09:16:0543.243.4543.2▼ 0.51
09:15:3643.1543.243.2▼ 0.51
09:15:3643.243.643.2▼ 0.51
09:14:1743.143.643.6▼ 0.13
09:14:0743.143.443.4▼ 0.36
09:13:4143.143.1543.15▼ 0.551
09:13:1243.1543.543.15▼ 0.555
09:13:0143.1543.343.3▼ 0.41
09:12:5943.443.543.3▼ 0.44
09:12:5943.443.543.35▼ 0.356
09:12:5943.443.543.4▼ 0.31
09:12:3243.3543.443.4▼ 0.35
09:12:1243.3543.443.4▼ 0.31
09:12:1243.443.6543.4▼ 0.32
09:12:1143.543.6543.5▼ 0.217
09:08:3843.743.843.7--2
09:08:3843.543.743.7--3
09:08:2343.6543.743.65▼ 0.051
09:07:1243.643.743.6▼ 0.11
09:06:2143.3543.643.6▼ 0.11
09:06:1743.3543.443.4▼ 0.32
09:06:1743.443.743.4▼ 0.31
09:05:5343.3543.743.35▼ 0.352
09:05:1543.443.743.35▼ 0.351
09:05:1543.443.743.4▼ 0.31
09:05:0343.443.543.5▼ 0.22
09:05:0343.443.7543.4▼ 0.33
09:04:5543.4543.7543.45▼ 0.251
09:04:3043.3543.7543.35▼ 0.352
09:04:2743.543.843.5▼ 0.22
09:04:1943.543.843.5▼ 0.21
09:04:1143.543.843.5▼ 0.22
09:03:5743.743.843.7--12
09:03:5743.743.843.7--6
09:03:5743.743.843.7--2
09:03:3043.743.843.7--1
09:03:1543.84443.8▲ 0.12
09:02:1243.844.0543.8▲ 0.11
09:00:3543.343.743.7--1
09:00:3543.343.6543.65▼ 0.051
09:00:3543.343.643.6▼ 0.11
09:00:3543.343.5543.55▼ 0.151
09:00:3443.343.543.5▼ 0.21
09:00:2243.343.844▲ 0.32
09:00:2243.343.843.9▲ 0.24
09:00:2243.343.843.85▲ 0.151
09:00:2243.343.843.8▲ 0.18
09:00:16----43.5▼ 0.213

資券變化

單位:張數  2022/01/25
融資買進 融資賣出 融資餘額 融資限額
31 266 4894 13761
融券買進 融券賣出 融券餘額 融券限額
48 7 175 13761

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -129 0 0
2022/01/25 -118 0 0
2022/01/24 170 0 0
2022/01/21 4 0 0
2022/01/20 -410 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器37.85▽0.55▽1.43%
競爭者 3023信邦連接器279.5△3.5△1.27%
競爭者 3092鴻碩連接器50.5▽0.6▽1.17%
競爭者 3432台端連接器14.05▽0.2▽1.4%
競爭者 3665貿聯-KY連接器277.5△13△4.91%
競爭者 5457宣德連接器75△0.1△0.13%
競爭者 6126信音連接器26.6▽0.55▽2.03%
競爭者 6165浪凡連接器36△0.35△0.98%
競爭者 6185幃翔連接器13.35▽0.2▽1.48%
競爭者 6197佳必琪連接器40.6▽0.15▽0.37%
競爭者 6205詮欣連接器73.5▽2.7▽3.54%
競爭者 6418詠昇連接器17.7▽0.4▽2.21%
競爭者 8097常珵連接器33.9▽1.2▽3.42%
競爭者 8103瀚荃連接器45.4△0.4△0.89%
下游客戶 2409友達TFT-LCD20.3▽0.8▽3.79%
下游客戶 3481群創TFT-LCD17.2▽0.7▽3.91%
下游客戶 6116彩晶TFT-LCD16.45▽0.4▽2.37%
下游客戶 2324仁寶手機25.45----
下游客戶 2352佳世達光碟機30.15▽0.4▽1.31%
下游客戶 2357華碩光碟機364.5▽12.5▽3.32%
下游客戶 2324仁寶筆記型電腦25.45----
下游客戶 2356英業達筆記型電腦25.45△0.3△1.19%
下游客戶 2357華碩筆記型電腦364.5▽12.5▽3.32%
下游客戶 2362藍天筆記型電腦31.1▽0.25▽0.8%
下游客戶 2364倫飛筆記型電腦16.7△0.4△2.45%
下游客戶 2382廣達筆記型電腦94△1.1△1.18%
下游客戶 3019亞光數位相機85.9△0.4△0.47%
下游客戶 3059華晶科數位相機46.5△0.6△1.31%
下游客戶 2301光寶科顯示器63.9△0.2△0.31%
下游客戶 2324仁寶顯示器25.45----
下游客戶 2354鴻準顯示器61.5▽0.5▽0.81%
下游客戶 2489瑞軒顯示器16.7▽0.2▽1.18%
下游客戶 3481群創顯示器17.2▽0.7▽3.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6158 禾昌

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞