MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6158 禾昌

禾昌 6158

26.15

▲2.35(▲9.87%)
開盤: 23.80   最高: 26.15   最低: 23.80
昨收: 23.80   買進: 26.15   賣出: --
總量: 1,106   金額: 0.28億   2020/07/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.15▲ 2.351
13:30:0026.15--26.15▲ 2.3533
13:24:4826.15--26.15▲ 2.352
13:24:1226.15--26.15▲ 2.355
13:23:59999999999--26.15▲ 2.352
13:23:1226.15--26.15▲ 2.355
13:23:05999999999--26.15▲ 2.352
13:22:43999999999--26.15▲ 2.351
13:20:1226.15--26.15▲ 2.351
13:19:5826.126.1526.15▲ 2.351
13:19:5626.15--26.15▲ 2.352
13:19:5226.15--26.15▲ 2.352
13:19:51999999999--26.15▲ 2.352
13:19:50999999999--26.15▲ 2.352
13:19:48999999999--26.15▲ 2.352
13:19:48999999999--26.15▲ 2.352
13:19:47999999999--26.15▲ 2.352
13:19:47999999999--26.15▲ 2.352
13:19:46999999999--26.15▲ 2.352
13:19:46999999999--26.15▲ 2.352
13:19:46999999999--26.15▲ 2.352
13:19:45999999999--26.15▲ 2.352
13:19:43999999999--26.15▲ 2.352
13:19:43999999999--26.15▲ 2.352
13:19:43999999999--26.15▲ 2.352
13:19:3926.126.1526.15▲ 2.3534
13:19:2526.126.1526.15▲ 2.351
13:18:5026.15--26.15▲ 2.352
13:18:50999999999--26.15▲ 2.352
13:18:49999999999--26.15▲ 2.352
13:18:49999999999--26.15▲ 2.352
13:18:49999999999--26.15▲ 2.352
13:18:49999999999--26.15▲ 2.352
13:18:48999999999--26.15▲ 2.352
13:18:48999999999--26.15▲ 2.352
13:18:48999999999--26.15▲ 2.352
13:18:47999999999--26.15▲ 2.352
13:18:47999999999--26.15▲ 2.352
13:18:47999999999--26.15▲ 2.352
13:18:46999999999--26.15▲ 2.352
13:18:45999999999--26.15▲ 2.352
13:18:45999999999--26.15▲ 2.352
13:18:45999999999--26.15▲ 2.352
13:18:45999999999--26.15▲ 2.352
13:18:38999999999--26.15▲ 2.352
13:18:37999999999--26.15▲ 2.352
13:18:37999999999--26.15▲ 2.352
13:18:37999999999--26.15▲ 2.352
13:18:37999999999--26.15▲ 2.352
13:18:36999999999--26.15▲ 2.352
13:18:36999999999--26.15▲ 2.352
13:18:35999999999--26.15▲ 2.352
13:18:34999999999--26.15▲ 2.352
13:18:34999999999--26.15▲ 2.352
13:18:33999999999--26.15▲ 2.352
13:18:2626.126.1526.15▲ 2.3518
13:18:2326.126.1526.15▲ 2.355
13:17:5126.126.1526.15▲ 2.351
13:17:4026.126.1526.15▲ 2.352
13:17:3926.126.1526.15▲ 2.3520
13:17:3026.126.1526.1▲ 2.35
13:17:2626.126.1526.15▲ 2.351
13:17:2126.126.1526.15▲ 2.353
13:17:1826.126.1526.15▲ 2.352
13:17:1526.126.1526.15▲ 2.355
13:16:4826.126.1526.15▲ 2.351
13:16:4726.126.1526.15▲ 2.351
13:16:3326.126.1526.15▲ 2.352
13:16:2026.0526.126.1▲ 2.32
13:16:1126.0526.126.1▲ 2.35
13:15:5826.0526.126.1▲ 2.31
13:15:5026.0526.126.1▲ 2.31
13:15:402626.0526.05▲ 2.251
13:15:392626.0526▲ 2.24
13:15:332626.0526▲ 2.21
13:15:192626.0526▲ 2.25
13:14:592626.0526▲ 2.210
13:14:402626.0526▲ 2.21
13:14:112626.0526▲ 2.23
13:13:522626.0526▲ 2.23
13:13:492626.0526.05▲ 2.251
13:13:3425.752626▲ 2.24
13:12:2325.752626▲ 2.21
13:12:182626.0526▲ 2.21
13:12:1625.752626▲ 2.21
13:12:0425.72626▲ 2.210
13:12:0425.72626▲ 2.21
13:12:0325.72626▲ 2.21
13:11:4925.72626▲ 2.21
13:11:1225.652626▲ 2.21
13:11:1225.652626▲ 2.21
13:10:4025.626.0526.05▲ 2.252
13:10:2126.126.1525.55▲ 1.752
13:10:2126.126.1525.6▲ 1.83
13:10:2126.126.1525.65▲ 1.852
13:10:2126.126.1525.7▲ 1.92
13:10:2126.126.1525.9▲ 2.118
13:10:2126.126.1525.95▲ 2.155
13:10:2126.126.1526▲ 2.24
13:10:2126.126.1526.05▲ 2.253
13:10:2126.126.1526.1▲ 2.31
13:10:1726.126.1526.15▲ 2.353
13:10:1726.126.1526.1▲ 2.31
13:10:12999999999--26.15▲ 2.3529
13:10:11999999999--26.15▲ 2.354
13:10:10999999999--26.15▲ 2.351
13:10:10999999999--26.15▲ 2.351
13:10:02999999999--26.15▲ 2.353
13:09:56999999999--26.15▲ 2.353
13:09:55999999999--26.15▲ 2.352
13:09:51999999999--26.15▲ 2.355
13:09:50999999999--26.15▲ 2.351
13:09:47999999999--26.15▲ 2.351
13:09:47999999999--26.15▲ 2.352
13:09:43999999999--26.15▲ 2.351
13:09:42999999999--26.15▲ 2.351
13:09:41999999999--26.15▲ 2.351
13:09:3725.926.1526.15▲ 2.3520
13:09:3725.926.126.15▲ 2.3517
13:09:3725.926.126.1▲ 2.333
13:09:3525.92626.05▲ 2.251
13:09:3525.92626▲ 2.22
13:09:3525.92626▲ 2.21
13:09:2925.92626▲ 2.21
13:09:2225.92626▲ 2.212
13:09:1525.92625.9▲ 2.11
13:09:0825.725.825.9▲ 2.18
13:09:0825.725.825.85▲ 2.055
13:09:0825.725.825.8▲ 21
13:08:1125.7525.8525.85▲ 2.051
13:08:0925.7525.925.9▲ 2.12
13:07:4725.7525.8525.85▲ 2.051
13:07:2425.7525.8525.85▲ 2.052
13:07:2325.825.8525.8▲ 21
13:07:2325.825.8525.8▲ 25
13:06:4025.825.925.8▲ 21
13:05:5125.7525.8525.85▲ 2.052
13:05:5025.7525.8525.85▲ 2.051
13:05:4925.825.8525.8▲ 22
13:05:4225.825.8525.85▲ 2.051
13:05:3725.7525.825.8▲ 28
13:05:2825.625.7525.75▲ 1.951
13:04:3425.5525.725.75▲ 1.952
13:04:3425.5525.725.7▲ 1.91
13:04:2625.625.725.6▲ 1.83
13:04:1625.6525.725.65▲ 1.851
13:04:0025.725.7525.7▲ 1.91
13:04:0025.725.7525.7▲ 1.91
13:02:1425.625.725.7▲ 1.91
13:00:4525.625.725.6▲ 1.82
12:59:4125.725.7525.75▲ 1.951
12:59:3425.625.725.7▲ 1.91
12:59:0425.625.7525.75▲ 1.951
12:58:5125.725.7525.7▲ 1.94
12:58:5125.725.7525.7▲ 1.92
12:57:4725.7525.825.75▲ 1.951
12:57:3225.725.7525.75▲ 1.953
12:56:5225.725.7525.75▲ 1.951
12:56:4325.725.7525.8▲ 22
12:56:4325.725.7525.75▲ 1.951
12:56:3525.725.7525.75▲ 1.951
12:56:3125.725.7525.75▲ 1.951
12:56:3125.725.7525.7▲ 1.91
12:55:5825.725.7525.75▲ 1.952
12:55:2325.525.725.7▲ 1.93
12:55:2125.525.725.7▲ 1.91
12:55:0525.525.725.7▲ 1.91
12:55:0525.525.725.7▲ 1.91
12:54:2625.625.6525.65▲ 1.851
12:54:2225.625.6525.65▲ 1.851
12:54:1725.625.6525.65▲ 1.851
12:53:1825.4525.625.6▲ 1.84
12:53:1825.4525.625.6▲ 1.85
12:53:1825.525.625.5▲ 1.73
12:53:1825.525.625.5▲ 1.75
12:53:1025.525.625.6▲ 1.81
12:52:3325.525.625.5▲ 1.73
12:51:5025.4525.525.5▲ 1.73
12:51:4125.4525.525.45▲ 1.651
12:51:1225.425.4525.45▲ 1.651
12:50:3125.425.4525.4▲ 1.62
12:50:1925.425.4525.35▲ 1.559
12:50:1925.425.4525.4▲ 1.61
12:47:4325.3525.4525.35▲ 1.553
12:47:3825.425.4525.4▲ 1.63
12:47:3125.4525.5525.45▲ 1.651
12:45:3125.4525.5525.55▲ 1.751
12:45:1725.525.5525.5▲ 1.71
12:45:0425.425.525.5▲ 1.72
12:44:5825.425.525.5▲ 1.71
12:44:5425.425.5525.55▲ 1.751
12:44:0425.4525.625.6▲ 1.81
12:43:4825.4525.625.6▲ 1.81
12:43:0525.425.625.6▲ 1.81
12:42:5125.625.6525.6▲ 1.81
12:42:3425.425.625.6▲ 1.81
12:42:0925.325.625.6▲ 1.81
12:42:0425.4525.525.5▲ 1.71
12:42:0125.4525.525.5▲ 1.75
12:42:0125.4525.525.5▲ 1.75
12:42:0025.4525.525.5▲ 1.71
12:41:5925.4525.525.5▲ 1.71
12:41:5625.4525.525.5▲ 1.75
12:41:4625.2525.4525.45▲ 1.655
12:41:4325.2525.425.45▲ 1.651
12:41:4325.2525.425.4▲ 1.63
12:41:2625.2525.325.4▲ 1.64
12:41:2625.2525.325.3▲ 1.51
12:41:1125.2525.325.3▲ 1.51
12:41:0825.2525.325.3▲ 1.51
12:41:0825.2525.325.3▲ 1.510
12:41:0425.225.2525.25▲ 1.451
12:40:5925.225.2525.25▲ 1.454
12:39:422525.225.2▲ 1.43
12:37:002525.2525.25▲ 1.451
12:35:4325.125.2525.1▲ 1.31
12:35:402525.125.1▲ 1.31
12:31:1425.125.2525.1▲ 1.31
12:31:1325.125.1525.15▲ 1.352
12:30:5125.125.225.2▲ 1.41
12:30:1925.1525.2525.15▲ 1.352
12:27:562525.1525.15▲ 1.351
12:27:432525.125.1▲ 1.31
12:27:362525.125.1▲ 1.31
12:27:272525.0525.05▲ 1.251
12:27:262525.0525▲ 1.22
12:27:232525.0525▲ 1.22
12:26:522525.125▲ 1.25
12:26:0425.0525.125.05▲ 1.251
12:25:4325.0525.125.1▲ 1.33
12:24:3425.125.2525.1▲ 1.35
12:24:2325.1525.2525.1▲ 1.31
12:24:2325.1525.2525.15▲ 1.354
12:20:4525.1525.2525.25▲ 1.451
12:15:0025.125.325.3▲ 1.54
12:15:0025.125.325.3▲ 1.51
12:11:2725.0525.325.4▲ 1.65
12:11:2725.0525.325.3▲ 1.52
12:11:082525.2525.25▲ 1.455
12:11:082525.2525.25▲ 1.451
12:10:532525.125.25▲ 1.454
12:10:532525.125.2▲ 1.44
12:10:532525.125.1▲ 1.37
12:10:3324.925.0525.05▲ 1.251
12:09:1824.92525▲ 1.23
12:08:1424.824.8524.85▲ 1.052
12:07:412525.125▲ 1.23
12:07:3624.852525▲ 1.22
12:07:312525.125▲ 1.22
12:07:2624.852525▲ 1.23
12:07:212525.125▲ 1.217
12:07:212525.125▲ 1.21
12:07:052525.225▲ 1.25
12:07:042525.225.2▲ 1.41
12:06:452525.125.1▲ 1.31
12:05:242525.125.1▲ 1.31
12:03:5625.0525.225.05▲ 1.251
12:03:4025.0525.225.05▲ 1.253
12:03:4025.0525.225.05▲ 1.253
12:01:3025.0525.2525.25▲ 1.451
11:59:202525.325▲ 1.212
11:58:3625.0525.325.05▲ 1.251
11:58:1425.125.3525.1▲ 1.31
11:58:1425.125.3525.1▲ 1.32
11:57:5825.0525.3525.35▲ 1.553
11:56:1225.225.425.4▲ 1.61
11:55:3825.0525.325.3▲ 1.51
11:55:1925.0525.225.2▲ 1.44
11:55:1925.0525.225.2▲ 1.41
11:54:592525.0525.05▲ 1.251
11:54:4524.92525▲ 1.22
11:54:4524.92525▲ 1.27
11:54:4124.924.9524.95▲ 1.153
11:54:3724.824.924.9▲ 1.13
11:54:3124.824.924.9▲ 1.12
11:54:2924.7524.824.8▲ 16
11:54:2224.624.7524.75▲ 0.951
11:53:4924.624.724.75▲ 0.958
11:53:4924.624.724.7▲ 0.92
11:49:1124.624.724.6▲ 0.81
11:46:1824.624.7524.6▲ 0.83
11:45:3824.624.7524.75▲ 0.951
11:44:4024.624.7524.6▲ 0.81
11:41:5624.4524.624.6▲ 0.85
11:41:3824.624.7524.6▲ 0.83
11:41:3424.624.7524.6▲ 0.81
11:41:1524.624.7524.6▲ 0.87
11:37:3424.6524.7524.65▲ 0.851
11:34:5624.624.7524.75▲ 0.951
11:34:4124.624.724.7▲ 0.93
11:33:4324.624.6524.65▲ 0.851
11:32:5824.624.6524.65▲ 0.853
11:32:5724.624.6524.65▲ 0.851
11:26:2524.624.6524.65▲ 0.852
11:25:0624.624.6524.6▲ 0.810
11:21:5824.624.6524.65▲ 0.851
11:19:5424.624.724.7▲ 0.94
11:19:5424.624.724.7▲ 0.91
11:19:3424.524.6524.65▲ 0.851
11:19:3424.524.6524.65▲ 0.851

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
233 106 2379 13167
融券買進 融券賣出 融券餘額 融券限額
0 5 7 13167

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/02 34 0 0
2020/07/01 6 0 0
2020/06/23 0 0 0
2020/06/18 0 0 0
2020/06/15 -3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2392正崴連接器40.4△0.35△0.87%
競爭者 3023信邦連接器159△7.5△4.95%
競爭者 3092鴻碩連接器42.15△0.05△0.12%
競爭者 3432台端連接器12.95△0.25△1.97%
競爭者 3665貿聯-KY連接器219△6△2.82%
競爭者 5457宣德連接器89.5△2.3△2.64%
競爭者 6126信音連接器15.8△0.4△2.6%
競爭者 6165捷泰連接器30.8▽0.85▽2.69%
競爭者 6185幃翔連接器16.5△0.2△1.23%
競爭者 6197佳必琪連接器36.8△0.7△1.94%
競爭者 6205詮欣連接器35.6△0.1△0.28%
競爭者 6418詠昇連接器14.1△0.25△1.81%
競爭者 8097常珵連接器12.1----
競爭者 8103瀚荃連接器28▽0.2▽0.71%
下游客戶 2409友達TFT-LCD9.48△0.25△2.71%
下游客戶 3481群創TFT-LCD7.95△0.07△0.89%
下游客戶 6116彩晶TFT-LCD6.55△0.07△1.08%
下游客戶 2324仁寶手機19.95△0.4△2.05%
下游客戶 2352佳世達光碟機17.95△0.15△0.84%
下游客戶 2357華碩光碟機218△2△0.93%
下游客戶 2324仁寶筆記型電腦19.95△0.4△2.05%
下游客戶 2356英業達筆記型電腦27.15△1.2△4.62%
下游客戶 2357華碩筆記型電腦218△2△0.93%
下游客戶 2362藍天筆記型電腦29.7----
下游客戶 2364倫飛筆記型電腦1.96▽0.04▽2%
下游客戶 2382廣達筆記型電腦72.6△1△1.4%
下游客戶 3019亞光數位相機71.2△0.2△0.28%
下游客戶 3059華晶科數位相機25.15△0.05△0.2%
下游客戶 2301光寶科顯示器47.15△0.4△0.86%
下游客戶 2324仁寶顯示器19.95△0.4△2.05%
下游客戶 2354鴻準顯示器57.4△0.4△0.7%
下游客戶 2489瑞軒顯示器8.1△0.03△0.37%
下游客戶 3481群創顯示器7.95△0.07△0.89%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6158 禾昌

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞