MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 08日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6163 華電網

華電網 6163

25.50

△0.15(△0.59%)
開盤： 25.35   最高： 25.55   最低： 25.05
昨收： 25.35   買進： 25.55   賣出： 25.60
總量： 1,143   金額： 0.29億   2024/10/08 13:11:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:2525.4525.525.5▲ 0.151
13:10:4325.4525.525.45▲ 0.15
13:10:3125.4525.525.45▲ 0.11
13:10:2625.4525.525.45▲ 0.12
13:10:0025.4525.525.5▲ 0.151
13:09:0925.4525.525.5▲ 0.152
13:09:0925.525.5525.5▲ 0.152
13:08:5125.525.5525.5▲ 0.1510
13:08:1925.525.5525.5▲ 0.151
13:08:1725.525.5525.5▲ 0.151
13:07:2625.525.5525.5▲ 0.152
13:07:2625.525.5525.5▲ 0.151
13:07:1825.525.5525.5▲ 0.1516
13:06:3625.525.5525.5▲ 0.151
13:06:0825.525.5525.5▲ 0.152
13:05:1725.4525.525.5▲ 0.156
13:01:5125.4525.525.5▲ 0.151
13:01:4025.525.5525.5▲ 0.151
13:01:2125.4525.525.5▲ 0.1521
13:01:2125.4525.525.5▲ 0.158
13:01:2025.4525.525.45▲ 0.12
13:00:1025.425.4525.45▲ 0.11
12:58:5325.425.4525.45▲ 0.11
12:57:5525.425.4525.45▲ 0.11
12:57:2925.425.4525.45▲ 0.11
12:57:2025.425.4525.45▲ 0.110
12:55:4025.425.4525.45▲ 0.11
12:55:2725.425.4525.45▲ 0.12
12:54:2525.4525.525.45▲ 0.13
12:53:4825.425.525.5▲ 0.151
12:53:3825.4525.525.45▲ 0.11
12:53:2725.4525.525.45▲ 0.12
12:53:2525.4525.525.45▲ 0.12
12:53:2525.4525.525.45▲ 0.116
12:52:3325.4525.525.5▲ 0.151
12:51:5225.4525.525.5▲ 0.153
12:51:0325.4525.525.5▲ 0.152
12:50:5625.4525.525.5▲ 0.155
12:50:5525.4525.525.5▲ 0.151
12:50:4425.425.525.5▲ 0.151
12:50:2525.425.4525.45▲ 0.11
12:49:3525.4525.525.45▲ 0.12
12:48:2625.525.5525.5▲ 0.151
12:48:1425.525.5525.5▲ 0.151
12:47:5925.525.5525.5▲ 0.151
12:47:5725.525.5525.5▲ 0.151
12:47:5525.525.5525.5▲ 0.152
12:47:5025.4525.525.5▲ 0.151
12:47:3125.525.5525.55▲ 0.21
12:47:3025.525.5525.55▲ 0.21
12:47:2225.4525.5525.55▲ 0.21
12:47:2025.4525.5525.55▲ 0.21
12:47:1925.4525.5525.55▲ 0.21
12:47:0825.425.525.5▲ 0.1520
12:47:0825.425.525.5▲ 0.1511
12:47:0825.3525.425.4▲ 0.054
12:47:0825.3525.425.4▲ 0.051
12:47:0625.3525.4525.45▲ 0.115
12:47:0125.3525.4525.35--1
12:47:0025.3525.425.4▲ 0.0511
12:47:0025.3525.425.35--5
12:46:0425.325.3525.35--12
12:45:0925.2525.325.3▼ 0.051
12:44:2225.325.3525.3▼ 0.051
12:43:4925.325.3525.3▼ 0.051
12:43:3125.325.3525.3▼ 0.051
12:40:0625.325.3525.3▼ 0.051
12:37:2025.325.425.3▼ 0.051
12:37:1125.325.425.3▼ 0.051
12:36:5625.325.425.3▼ 0.051
12:34:4225.2525.425.25▼ 0.11
12:34:2225.325.425.3▼ 0.051
12:33:0625.3525.425.3▼ 0.058
12:33:0625.3525.425.35--2
12:32:3325.325.3525.35--2
12:31:5525.3525.425.35--5
12:30:4925.325.3525.35--7
12:30:4925.325.3525.35--1
12:30:4925.325.3525.35--1
12:30:1725.325.3525.35--1
12:28:1525.325.3525.3▼ 0.056
12:21:2225.325.3525.3▼ 0.052
12:19:3825.325.3525.3▼ 0.051
12:17:0225.325.425.3▼ 0.051
12:16:5825.325.425.3▼ 0.055
12:13:2525.325.425.3▼ 0.051
12:13:2425.325.425.3▼ 0.0510
12:13:0425.3525.425.35--3
12:12:5025.3525.425.35--1
12:12:1225.3525.425.35--1
12:11:2425.3525.425.35--1
12:10:2125.325.3525.35--1
12:10:2125.3525.425.35--1
12:10:1225.3525.425.4▲ 0.053
12:07:4225.3525.425.35--1
12:04:2625.325.3525.35--1
12:02:5725.325.425.3▼ 0.051
12:02:2525.3525.425.35--5
11:58:2625.3525.425.35--2
11:58:0725.3525.425.35--1
11:57:5325.3525.425.4▲ 0.053
11:56:1925.3525.425.35--1
11:55:2225.3525.425.35--1
11:54:3525.3525.425.35--1
11:54:2925.3525.425.35--1
11:52:0725.3525.425.35--1
11:51:4825.3525.425.35--1
11:51:2125.3525.425.35--1
11:51:0125.325.3525.35--1
11:44:3925.3525.425.35--1
11:44:3925.2525.3525.35--1
11:44:1925.2525.3525.35--3
11:43:2925.2525.3525.35--1
11:43:1825.2525.325.3▼ 0.051
11:41:2025.2525.325.3▼ 0.051
11:40:0925.2525.325.3▼ 0.051
11:38:4425.2525.325.25▼ 0.11
11:36:4725.2525.325.3▼ 0.051
11:30:0025.225.3525.2▼ 0.151
11:29:3425.225.3525.2▼ 0.151
11:26:1125.225.3525.35--2
11:25:5625.325.3525.3▼ 0.052
11:25:4825.225.325.3▼ 0.052
11:24:0125.225.2525.25▼ 0.11
11:23:4525.225.2525.2▼ 0.151
11:23:1625.2525.3525.25▼ 0.15
11:22:4025.2525.325.3▼ 0.051
11:22:2725.325.3525.3▼ 0.053
11:22:1025.2525.325.3▼ 0.052
11:21:4825.325.3525.3▼ 0.051
11:21:3525.2525.3525.35--1
11:21:3025.2525.3525.35--2
11:21:1925.2525.3525.35--1
11:21:0325.225.3525.35--2
11:18:5725.225.3525.35--1
11:07:5725.225.3525.2▼ 0.151
11:05:1825.225.325.2▼ 0.151
11:05:0625.225.325.2▼ 0.151
11:04:5525.325.3525.3▼ 0.052
11:04:5125.225.325.3▼ 0.053
11:04:4325.225.325.3▼ 0.052
11:01:0825.1525.325.3▼ 0.051
11:00:3925.1525.225.2▼ 0.151
11:00:3925.225.325.2▼ 0.152
11:00:2025.1525.225.2▼ 0.151
11:00:2025.225.325.2▼ 0.1517
10:53:4425.225.325.2▼ 0.152
10:45:3425.225.325.2▼ 0.151
10:43:4125.125.325.3▼ 0.0510
10:43:1925.125.2525.25▼ 0.11
10:42:5825.125.1525.15▼ 0.25
10:40:3325.1525.225.15▼ 0.26
10:39:2025.1525.225.15▼ 0.22
10:36:5325.1525.325.3▼ 0.051
10:36:0325.1525.325.3▼ 0.052
10:35:1325.1525.325.3▼ 0.051
10:34:1025.1525.225.2▼ 0.156
10:32:4125.1525.225.2▼ 0.151
10:30:2525.1525.225.2▼ 0.151
10:29:0525.1525.225.2▼ 0.151
10:27:3725.225.325.2▼ 0.153
10:26:0825.225.325.15▼ 0.26
10:26:0825.225.325.2▼ 0.154
10:25:3025.1525.325.3▼ 0.051
10:24:4825.1525.225.2▼ 0.154
10:24:4825.1525.225.2▼ 0.152
10:24:4825.1525.225.2▼ 0.1510
10:24:3725.1525.225.2▼ 0.151
10:24:0325.1525.225.2▼ 0.151
10:24:0325.225.325.2▼ 0.1514
10:22:3425.225.325.2▼ 0.152
10:20:4525.125.225.2▼ 0.151
10:20:2625.125.225.2▼ 0.1513
10:18:5425.125.1525.15▼ 0.21
10:18:5425.125.1525.15▼ 0.23
10:17:4825.125.1525.15▼ 0.21
10:17:1925.125.1525.15▼ 0.21
10:16:4825.125.1525.15▼ 0.21
10:16:4225.125.1525.1▼ 0.251
10:16:2825.125.1525.15▼ 0.22
10:16:0625.125.1525.1▼ 0.251
10:15:5125.125.1525.1▼ 0.252
10:15:4825.125.1525.1▼ 0.251
10:15:4325.125.1525.1▼ 0.2513
10:15:0725.125.1525.15▼ 0.22
10:14:5325.125.1525.1▼ 0.255
10:13:5225.125.1525.1▼ 0.254
10:13:1725.125.1525.1▼ 0.251
10:12:2625.125.1525.15▼ 0.21
10:12:2125.125.1525.1▼ 0.256
10:11:5125.1525.225.15▼ 0.21
10:11:3425.1525.225.15▼ 0.21
10:11:3425.1525.225.15▼ 0.23
10:11:3425.1525.225.15▼ 0.211
10:09:1325.225.325.2▼ 0.1511
10:09:0525.2525.3525.25▼ 0.11
10:09:0225.2525.3525.25▼ 0.15
10:08:5725.2525.3525.25▼ 0.13
10:08:3425.2525.3525.35--1
10:07:4125.225.3525.35--1
10:07:3825.2525.3525.25▼ 0.13
10:05:1925.2525.3525.25▼ 0.12
10:04:4625.225.3525.2▼ 0.151
10:03:5825.225.3525.2▼ 0.153
10:00:5225.225.2525.25▼ 0.11
10:00:2825.225.2525.25▼ 0.12
10:00:2525.2525.3525.25▼ 0.17
09:59:0525.2525.3525.25▼ 0.11
09:56:2525.2525.3525.25▼ 0.14
09:56:2325.325.3525.3▼ 0.052
09:56:0725.3525.4525.35--1
09:56:0625.325.4525.3▼ 0.0517
09:56:0525.325.4525.3▼ 0.0516
09:56:0425.3525.4525.35--1
09:56:0425.3525.4525.35--12
09:55:3225.3525.4525.45▲ 0.12
09:55:2525.425.4525.4▲ 0.052
09:54:5225.4525.525.45▲ 0.11
09:54:5225.3525.4525.45▲ 0.13
09:54:4825.3525.4525.45▲ 0.14
09:54:1725.3525.4525.45▲ 0.11
09:54:0825.3525.4525.45▲ 0.11
09:52:1625.3525.425.4▲ 0.051
09:50:3925.3525.425.4▲ 0.051
09:49:4825.3525.425.35--1
09:47:1725.325.425.3▼ 0.051
09:46:0025.3525.425.35--4
09:43:3825.325.3525.35--1
09:43:3025.325.3525.35--5
09:43:2625.325.3525.35--2
09:43:2325.325.3525.35--1
09:43:1725.325.3525.35--2
09:42:0925.2525.325.3▼ 0.051
09:41:5125.2525.3525.25▼ 0.11
09:40:1925.325.425.3▼ 0.058
09:39:3225.3525.425.35--3
09:39:3225.3525.425.35--2
09:37:3425.3525.4525.35--5
09:37:2125.3525.4525.35--5
09:36:3625.325.3525.35--1
09:34:2125.3525.4525.35--10
09:34:0425.425.4525.4▲ 0.051
09:34:0125.425.4525.4▲ 0.0511
09:34:0125.4525.5525.45▲ 0.13
09:33:4225.4525.525.5▲ 0.151
09:33:3925.4525.525.5▲ 0.151
09:33:3625.4525.525.5▲ 0.151
09:33:2525.4525.525.5▲ 0.151
09:33:1825.4525.525.5▲ 0.151
09:33:0325.525.5525.5▲ 0.151
09:32:2225.4525.525.5▲ 0.153
09:32:0425.4525.525.5▲ 0.152
09:31:3325.4525.525.5▲ 0.151
09:31:2225.4525.525.5▲ 0.156
09:31:0325.4525.525.45▲ 0.11
09:31:0125.425.4525.45▲ 0.11
09:30:5325.425.4525.45▲ 0.13
09:30:5125.425.525.5▲ 0.152
09:30:3825.4525.525.45▲ 0.15
09:30:2925.425.4525.45▲ 0.12
09:30:1025.4525.525.45▲ 0.15
09:30:0525.4525.525.45▲ 0.15
09:30:0025.425.525.5▲ 0.152
09:29:5025.425.4525.45▲ 0.11
09:29:2325.425.525.5▲ 0.153
09:29:2325.4525.525.45▲ 0.16
09:29:2025.4525.525.5▲ 0.152
09:28:5125.525.5525.5▲ 0.151
09:28:5125.4525.525.5▲ 0.1511
09:28:2925.425.4525.45▲ 0.16
09:28:2625.3525.425.4▲ 0.054
09:28:2225.3525.425.4▲ 0.052
09:28:1525.3525.425.4▲ 0.051
09:28:0825.3525.425.4▲ 0.051
09:28:0625.3525.425.4▲ 0.052
09:28:0125.3525.425.4▲ 0.054
09:27:4925.3525.425.4▲ 0.051
09:27:4525.3525.425.4▲ 0.055
09:27:4125.3525.425.4▲ 0.051
09:27:2625.3525.425.4▲ 0.051
09:26:1225.3525.425.4▲ 0.051
09:25:5225.3525.425.4▲ 0.051
09:24:3325.2525.3525.35--1
09:24:0625.325.3525.35--1
09:23:5125.325.425.3▼ 0.051
09:23:0425.325.425.3▼ 0.051
09:22:2925.325.3525.35--1
09:20:5825.2525.425.25▼ 0.11
09:20:5825.2525.325.3▼ 0.051
09:20:3325.2525.325.25▼ 0.11
09:20:1825.225.2525.25▼ 0.11
09:19:5025.225.2525.2▼ 0.151
09:18:0425.1525.225.15▼ 0.22
09:17:4425.1525.225.15▼ 0.24
09:17:0925.1525.225.15▼ 0.22
09:16:0425.225.2525.15▼ 0.210
09:16:0425.225.2525.2▼ 0.155
09:15:4925.1525.2525.25▼ 0.11
09:14:3825.1525.2525.15▼ 0.22
09:14:3725.225.2525.2▼ 0.151

資券變化

 單位：張數　 2024/10/07
融資買進 融資賣出 融資餘額 融資限額
220 272 5892 35262
融券買進 融券賣出 融券餘額 融券限額
10 2 38 35262

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/07 -37 0 -3
2024/10/04 -622 0 -187
2024/10/01 161 0 -149
2024/09/30 -42 0 -24
2024/09/27 30 0 -68

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6486互動系統整合86△0.6△0.7%
上游供應商 3234光環光纖53△0.4△0.76%
上游供應商 3363上詮光纖234.5△21△9.84%
上游供應商 6214精誠軟體125▽1.5▽1.19%
上游供應商 2357華碩通訊及資訊產品579----
上游供應商 2480敦陽科通訊及資訊產品126▽0.5▽0.4%
上游供應商 6112邁達特網路管理系統46.8▽1.5▽3.11%
下游客戶 2321東訊系統整合15.1▽0.4▽2.58%
下游客戶 2412中華電系統整合122.5▽1.5▽1.21%
下游客戶 2427三商電系統整合26.65△0.05△0.19%
下游客戶 2480敦陽科系統整合126▽0.5▽0.4%
下游客戶 8044網家系統整合30.25△0.15△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6163 華電網

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 57
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 8
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。