MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6163 華電網

華電網 6163

15.45

△0.50(△3.34%)
開盤: 14.85   最高: 15.65   最低: 14.85
昨收: 14.95   買進: 15.40   賣出: 15.50
總量: 879   金額: 0.13億   2022/08/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.415.515.45▲ 0.555
13:24:5215.4515.515.45▲ 0.518
13:21:1115.3515.415.4▲ 0.455
13:19:2815.315.3515.35▲ 0.46
13:19:2815.315.3515.35▲ 0.43
13:19:2815.3515.415.35▲ 0.46
13:15:2315.315.3515.35▲ 0.45
13:15:2315.315.3515.35▲ 0.41
13:14:3215.3515.415.3▲ 0.351
13:14:3215.3515.415.35▲ 0.41
13:14:0715.3515.415.35▲ 0.41
13:11:5615.3515.415.35▲ 0.410
13:07:5115.3515.415.4▲ 0.452
13:05:1515.3515.415.4▲ 0.451
13:05:0015.3515.415.35▲ 0.41
13:04:1915.415.4515.4▲ 0.451
13:04:0915.415.4515.4▲ 0.451
13:03:0715.415.4515.4▲ 0.452
12:59:5415.3515.515.35▲ 0.43
12:59:1115.415.515.35▲ 0.42
12:59:1115.415.515.4▲ 0.453
12:58:0215.415.515.55▲ 0.61
12:58:0215.415.515.5▲ 0.555
12:57:1315.415.515.4▲ 0.451
12:56:1015.415.515.4▲ 0.455
12:56:0515.415.515.4▲ 0.451
12:55:1915.415.515.4▲ 0.451
12:54:3515.415.515.4▲ 0.451
12:52:4215.415.515.4▲ 0.451
12:50:5715.4515.515.45▲ 0.51
12:49:1915.515.5515.5▲ 0.559
12:49:0715.515.5515.5▲ 0.551
12:46:4315.4515.515.5▲ 0.554
12:45:4915.4515.515.5▲ 0.555
12:45:2915.4515.515.45▲ 0.55
12:45:0415.415.4515.45▲ 0.52
12:45:0415.415.4515.45▲ 0.52
12:44:0815.415.4515.45▲ 0.51
12:43:0315.4515.515.45▲ 0.51
12:41:1415.515.5515.5▲ 0.552
12:41:0015.515.5515.5▲ 0.555
12:40:0415.5515.615.55▲ 0.61
12:39:4315.4515.515.5▲ 0.551
12:39:2015.515.615.5▲ 0.551
12:38:5715.5515.615.55▲ 0.61
12:38:3415.5515.615.55▲ 0.61
12:38:3415.5515.615.55▲ 0.61
12:38:2815.615.6515.6▲ 0.657
12:38:2015.5515.615.6▲ 0.658
12:38:0815.6515.715.65▲ 0.75
12:38:0815.5515.6515.65▲ 0.75
12:37:3815.415.5515.6▲ 0.6520
12:37:3815.415.5515.55▲ 0.65
12:37:1615.415.5515.55▲ 0.62
12:36:1515.515.5515.5▲ 0.554
12:36:1315.515.5515.5▲ 0.551
12:36:0615.415.515.5▲ 0.555
12:36:0115.415.515.4▲ 0.452
12:35:5415.415.515.4▲ 0.451
12:35:1515.3515.415.4▲ 0.451
12:35:1515.3515.415.4▲ 0.451
12:35:0215.415.4515.4▲ 0.451
12:33:1315.4515.515.45▲ 0.57
12:33:1315.4515.515.45▲ 0.55
12:33:0715.4515.515.45▲ 0.53
12:29:0715.415.515.4▲ 0.451
12:28:0715.4515.515.45▲ 0.53
12:27:0115.415.5515.55▲ 0.61
12:24:3115.615.6515.6▲ 0.651
12:24:3115.415.615.6▲ 0.654
12:24:2115.415.615.6▲ 0.651
12:24:1615.415.615.6▲ 0.651
12:24:0415.515.615.5▲ 0.552
12:23:4215.415.515.5▲ 0.551
12:23:2815.315.515.5▲ 0.552
12:23:0515.2515.315.5▲ 0.559
12:23:0515.2515.315.45▲ 0.512
12:23:0515.2515.315.4▲ 0.4518
12:23:0515.2515.315.35▲ 0.43
12:23:0515.2515.315.3▲ 0.358
12:21:0215.2515.315.3▲ 0.352
12:20:3615.2515.315.3▲ 0.351
12:20:3615.315.3515.3▲ 0.359
12:17:3015.315.3515.3▲ 0.352
12:16:5615.315.3515.35▲ 0.41
12:13:0415.315.3515.35▲ 0.41
12:11:3215.3515.415.35▲ 0.41
12:10:4915.3515.415.35▲ 0.41
12:06:1015.315.3515.35▲ 0.41
12:05:5415.3515.415.35▲ 0.41
12:04:0815.3515.415.35▲ 0.41
12:04:0315.3515.415.35▲ 0.42
12:03:5315.3515.415.35▲ 0.43
12:01:5215.315.3515.4▲ 0.452
12:01:5215.315.3515.35▲ 0.41
12:01:3015.3515.415.35▲ 0.41
12:01:0315.3515.415.35▲ 0.41
11:58:1315.3515.415.4▲ 0.451
11:58:0615.415.4515.4▲ 0.454
11:58:0215.3515.415.4▲ 0.451
11:57:3815.3515.415.4▲ 0.451
11:57:2715.315.3515.35▲ 0.41
11:57:2015.3515.4515.35▲ 0.41
11:57:1215.3515.415.4▲ 0.453
11:56:5015.315.415.4▲ 0.451
11:56:2715.315.415.4▲ 0.455
11:56:1515.315.415.4▲ 0.451
11:55:0215.415.4515.4▲ 0.453
11:54:5715.415.4515.4▲ 0.453
11:54:5715.415.4515.4▲ 0.455
11:54:4615.315.415.4▲ 0.451
11:54:4615.315.415.4▲ 0.451
11:54:4415.315.415.4▲ 0.451
11:54:3915.315.415.4▲ 0.451
11:54:3815.315.415.4▲ 0.452
11:54:3515.315.415.4▲ 0.451
11:54:3415.3515.415.4▲ 0.455
11:54:1815.2515.3515.4▲ 0.454
11:54:1815.2515.3515.35▲ 0.41
11:54:0315.315.3515.3▲ 0.352
11:54:0215.315.3515.35▲ 0.42
11:53:5915.315.3515.35▲ 0.41
11:53:5015.215.315.3▲ 0.359
11:53:5015.215.315.3▲ 0.352
11:53:3215.1515.315.3▲ 0.351
11:53:2315.1515.315.3▲ 0.3510
11:53:2115.115.2515.25▲ 0.31
11:53:2115.115.2515.25▲ 0.320
11:52:5215.115.215.2▲ 0.254
11:52:5215.115.215.2▲ 0.2520
11:52:3815.1515.215.15▲ 0.22
11:52:3115.1515.215.15▲ 0.21
11:52:1115.1515.215.15▲ 0.22
11:50:0715.115.1515.15▲ 0.24
11:48:5915.115.1515.15▲ 0.22
11:48:4315.115.1515.15▲ 0.29
11:48:4315.115.1515.15▲ 0.25
11:47:4915.115.1515.15▲ 0.21
11:47:4215.115.1515.15▲ 0.22
11:47:3815.115.1515.15▲ 0.22
11:47:0315.0515.115.1▲ 0.1514
11:47:0315.0515.115.1▲ 0.1518
11:47:0315.0515.115.1▲ 0.151
11:46:5315.0515.115.1▲ 0.1510
11:46:401515.0515.05▲ 0.125
11:46:401515.0515.05▲ 0.11
11:46:401515.0515.05▲ 0.16
11:45:291515.0515.05▲ 0.110
11:45:021515.0515.05▲ 0.11
11:43:231515.0515▲ 0.051
11:39:401515.0515▲ 0.056
11:38:481515.0515▲ 0.051
11:38:451515.0515.05▲ 0.12
11:37:321515.0515.05▲ 0.11
11:34:471515.0515.05▲ 0.11
11:34:361515.0515.05▲ 0.11
11:34:211515.0515.05▲ 0.12
11:34:021515.0515▲ 0.052
11:32:1914.951515▲ 0.0511
11:32:1914.951515▲ 0.0513
11:31:2814.951515▲ 0.051
11:29:2214.951515▲ 0.053
11:29:1914.951515▲ 0.051
11:27:2214.951515▲ 0.059
11:27:221515.0515▲ 0.056
11:26:3914.951515▲ 0.0530
11:22:4814.951515▲ 0.0534
11:20:1414.914.9515▲ 0.0553
11:18:3814.914.9514.9▼ 0.051
10:57:3914.914.9514.9▼ 0.055
10:53:0914.914.9514.95--1
10:44:2814.914.9514.95--2
10:43:0314.914.9514.95--1
10:39:2414.914.9514.9▼ 0.051
10:34:3714.914.9514.95--1
10:33:1914.914.9514.95--3
10:21:0314.8514.9514.95--2
10:14:1614.8514.9514.95--1
10:06:3314.914.9514.9▼ 0.058
10:06:0814.914.9514.9▼ 0.051
10:03:5914.914.9514.9▼ 0.052
09:59:2614.914.9514.95--1
09:54:4114.8514.9514.95--3
09:48:1114.8514.9514.85▼ 0.11
09:45:4614.8514.9514.95--3
09:45:3114.914.9514.9▼ 0.055
09:44:2514.914.9514.9▼ 0.051
09:41:2014.8514.914.95--4
09:41:2014.8514.914.9▼ 0.051
09:35:3814.8514.914.85▼ 0.13
09:32:4714.8514.9514.85▼ 0.15
09:32:0314.914.9514.9▼ 0.054
09:32:0314.8514.914.9▼ 0.051
09:25:5314.914.9514.9▼ 0.051
09:25:2814.8514.914.9▼ 0.051
09:23:5214.8514.914.95--2
09:23:5214.8514.914.9▼ 0.051
09:21:5114.8514.914.85▼ 0.11
09:11:1514.8514.9514.85▼ 0.11
09:10:1214.8514.914.9▼ 0.051
09:07:3614.914.9514.9▼ 0.056
09:07:0214.8514.914.9▼ 0.0514
09:07:0214.8514.914.9▼ 0.051
09:04:1914.8514.914.85▼ 0.17

資券變化

單位:張數  2022/08/05
融資買進 融資賣出 融資餘額 融資限額
8 29 4721 28573
融券買進 融券賣出 融券餘額 融券限額
0 0 98 28573

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 92 0 0
2022/08/04 -242 0 0
2022/08/03 -27 0 -18
2022/08/02 -35 0 0
2022/08/01 28 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6486互動系統整合63.5△0.3△0.47%
上游供應商 3234光環光纖28.55△2.55△9.81%
上游供應商 3363上詮光纖27.2△1.7△6.67%
上游供應商 6214精誠軟體72.2----
上游供應商 2357華碩通訊及資訊產品283.5△1.5△0.53%
上游供應商 2480敦陽科通訊及資訊產品87.3△1.4△1.63%
上游供應商 6112聚碩網路管理系統34.15△0.15△0.44%
下游客戶 2321東訊系統整合5.86△0.08△1.38%
下游客戶 2412中華電系統整合122.5△0.5△0.41%
下游客戶 2427三商電系統整合12.65△0.1△0.8%
下游客戶 2480敦陽科系統整合87.3△1.4△1.63%
下游客戶 8044網家系統整合57▽0.9▽1.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6163 華電網

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞