MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6163 華電網

華電網 6163

20.55

△0.10(△0.49%)
開盤: 20.55   最高: 20.90   最低: 20.45
昨收: 20.45   買進: 20.55   賣出: 20.60
總量: 566   金額: 0.12億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0020.5520.620.55▲ 0.124
13:24:5320.5520.6520.55▲ 0.11
13:24:2320.5520.620.55▲ 0.11
13:24:1720.5520.620.6▲ 0.153
13:23:2820.5520.620.55▲ 0.13
13:22:5520.5520.620.55▲ 0.11
13:22:3020.5520.620.55▲ 0.11
13:21:3520.5520.620.6▲ 0.151
13:21:3520.520.5520.55▲ 0.11
13:21:0420.520.5520.55▲ 0.16
13:21:0420.5520.620.55▲ 0.110
13:20:4220.5520.620.6▲ 0.151
13:20:0620.5520.6520.55▲ 0.14
13:19:5120.5520.620.6▲ 0.151
13:18:4020.5520.620.6▲ 0.152
13:17:0320.620.6520.6▲ 0.151
13:13:5320.620.6520.6▲ 0.151
13:06:1620.620.6520.6▲ 0.151
13:05:5720.620.6520.65▲ 0.22
13:04:0120.6520.720.65▲ 0.24
13:01:0720.6520.720.65▲ 0.21
12:56:4820.6520.720.65▲ 0.21
12:55:2220.6520.720.65▲ 0.21
12:52:0620.6520.720.65▲ 0.21
12:52:0620.5520.6520.65▲ 0.23
12:48:0520.620.6520.55▲ 0.11
12:48:0520.620.6520.6▲ 0.151
12:47:3520.5520.620.6▲ 0.151
12:46:1820.5520.620.55▲ 0.13
12:46:0720.5520.620.6▲ 0.152
12:46:0720.5520.620.6▲ 0.153
12:46:0220.5520.620.6▲ 0.155
12:44:0020.5520.620.6▲ 0.151
12:42:3220.5520.620.6▲ 0.157
12:42:3220.620.6520.6▲ 0.153
12:42:2420.620.6520.6▲ 0.158
12:40:2020.620.6520.6▲ 0.1510
12:39:5820.620.6520.6▲ 0.151
12:38:3720.620.6520.6▲ 0.152
12:38:1220.620.6520.6▲ 0.151
12:37:3720.620.6520.6▲ 0.1511
12:32:4420.6520.720.65▲ 0.25
12:25:5420.6520.720.7▲ 0.251
12:24:3020.620.720.7▲ 0.251
12:19:3720.620.720.7▲ 0.251
12:15:3220.620.720.6▲ 0.152
12:10:3220.620.720.6▲ 0.1510
12:03:0520.6520.720.6▲ 0.152
12:03:0520.6520.720.65▲ 0.28
12:00:4020.6520.720.65▲ 0.21
11:59:2520.720.7520.7▲ 0.252
11:58:3820.720.7520.75▲ 0.32
11:55:2120.6520.720.7▲ 0.2510
11:54:5420.6520.720.7▲ 0.253
11:51:0120.620.6520.65▲ 0.21
11:50:3520.620.6520.65▲ 0.21
11:50:1620.620.6520.65▲ 0.21
11:50:0320.620.6520.65▲ 0.21
11:43:2120.620.6520.65▲ 0.21
11:42:3120.620.6520.6▲ 0.151
11:36:1020.620.6520.6▲ 0.1510
11:32:4720.620.6520.6▲ 0.151
11:32:3020.620.6520.6▲ 0.151
11:32:2420.620.6520.6▲ 0.151
11:29:5920.620.6520.6▲ 0.156
11:29:3720.620.6520.6▲ 0.154
11:27:2320.6520.720.65▲ 0.23
11:27:2220.6520.720.7▲ 0.251
11:21:0620.520.620.6▲ 0.1516
11:17:4320.5520.620.5▲ 0.051
11:17:4320.5520.620.55▲ 0.11
11:14:3620.4520.520.5▲ 0.051
11:14:3620.4520.520.5▲ 0.0510
11:13:3520.4520.520.5▲ 0.051
11:00:4320.520.5520.5▲ 0.051
11:00:2720.4520.5520.45--1
10:59:2320.520.5520.5▲ 0.051
10:56:3720.4520.5520.45--13
10:55:3220.520.5520.5▲ 0.051
10:54:3220.520.5520.5▲ 0.051
10:51:4420.520.5520.5▲ 0.053
10:50:1320.520.5520.5▲ 0.051
10:48:5420.520.620.5▲ 0.0518
10:47:3520.520.620.5▲ 0.052
10:46:3620.520.620.5▲ 0.052
10:46:2720.5520.620.55▲ 0.15
10:40:4920.5520.620.55▲ 0.13
10:39:4320.5520.620.55▲ 0.11
10:21:5820.520.620.5▲ 0.052
10:15:3420.520.620.5▲ 0.051
10:12:0820.520.620.5▲ 0.052
10:12:0220.520.620.5▲ 0.052
10:11:5920.520.620.5▲ 0.051
10:11:4920.520.620.5▲ 0.051
10:10:3120.520.620.5▲ 0.051
10:07:2520.520.620.5▲ 0.051
10:05:1320.520.620.5▲ 0.0514
10:04:2220.520.620.5▲ 0.051
10:03:4020.520.620.5▲ 0.051
10:03:0120.5520.620.55▲ 0.16
10:03:0120.5520.620.55▲ 0.14
10:01:3220.5520.620.55▲ 0.16
10:00:5220.5520.620.55▲ 0.11
10:00:3520.5520.620.55▲ 0.12
09:59:3220.5520.620.55▲ 0.15
09:59:0720.5520.620.6▲ 0.151
09:59:0420.5520.620.55▲ 0.11
09:58:4420.5520.620.55▲ 0.11
09:56:5720.5520.620.55▲ 0.12
09:56:4920.5520.620.55▲ 0.15
09:56:2820.5520.620.55▲ 0.15
09:56:0920.5520.620.55▲ 0.11
09:55:5120.5520.620.55▲ 0.15
09:55:0020.5520.620.55▲ 0.12
09:52:3920.620.720.6▲ 0.153
09:52:1920.620.720.6▲ 0.154
09:51:5620.620.720.6▲ 0.157
09:50:5620.6520.720.65▲ 0.21
09:50:4620.6520.720.65▲ 0.25
09:50:2620.6520.720.65▲ 0.25
09:50:2520.6520.720.65▲ 0.21
09:50:0920.6520.720.65▲ 0.22
09:48:5420.6520.720.65▲ 0.22
09:48:2820.6520.720.65▲ 0.21
09:47:1720.6520.720.65▲ 0.22
09:44:4820.6520.720.7▲ 0.251
09:44:0620.6520.720.7▲ 0.255
09:44:0120.6520.720.65▲ 0.23
09:41:3720.720.7520.7▲ 0.252
09:41:3720.720.7520.7▲ 0.259
09:41:2720.720.7520.7▲ 0.253
09:37:3020.7520.820.75▲ 0.31
09:37:3020.7520.820.75▲ 0.31
09:37:2020.7520.820.75▲ 0.31
09:37:2020.7520.820.75▲ 0.32
09:35:0020.7520.820.8▲ 0.351
09:34:3120.820.8520.8▲ 0.355
09:34:1420.820.8520.8▲ 0.355
09:31:0320.8520.920.85▲ 0.41
09:30:4120.820.8520.85▲ 0.42
09:29:4420.820.8520.85▲ 0.41
09:29:1120.820.8520.9▲ 0.451
09:29:1120.820.8520.85▲ 0.49
09:24:3420.820.8520.85▲ 0.41
09:22:3220.8520.920.85▲ 0.48
09:22:3220.8520.920.85▲ 0.41
09:19:1920.8520.920.9▲ 0.454
09:19:1920.7520.8520.85▲ 0.41
09:17:1120.7520.8520.85▲ 0.410
09:17:1120.820.8520.8▲ 0.354
09:16:5220.820.8520.8▲ 0.355
09:16:4920.820.8520.8▲ 0.354
09:16:0820.820.8520.8▲ 0.351
09:14:5220.8520.920.85▲ 0.49
09:13:4820.8520.920.9▲ 0.451
09:13:4420.920.9520.9▲ 0.451
09:13:1020.8520.920.9▲ 0.451
09:12:5520.8520.920.9▲ 0.451
09:10:3020.8520.920.9▲ 0.452
09:10:0620.8520.920.9▲ 0.452
09:09:5020.8520.920.9▲ 0.452
09:09:0020.8520.920.9▲ 0.451
09:08:3020.8520.920.9▲ 0.454
09:08:3020.8520.920.9▲ 0.451
09:07:4020.8520.920.85▲ 0.41
09:07:1020.8520.920.85▲ 0.43
09:05:5320.820.8520.85▲ 0.45
09:05:3820.820.8520.8▲ 0.351
09:03:4920.820.8520.85▲ 0.41
09:03:4620.820.8520.8▲ 0.351
09:03:4620.820.8520.85▲ 0.44
09:03:4620.820.8520.85▲ 0.41
09:03:1220.820.8520.85▲ 0.41
09:03:1020.820.8520.85▲ 0.41
09:02:2920.720.8520.85▲ 0.44
09:02:2920.720.8520.85▲ 0.41
09:02:0620.720.820.8▲ 0.351
09:02:0620.720.7520.75▲ 0.32
09:02:0620.720.7520.7▲ 0.251
09:00:5520.6520.7520.75▲ 0.31
09:00:5520.6520.7520.75▲ 0.31
09:00:5520.6520.7520.75▲ 0.31
09:00:5520.6520.7520.75▲ 0.31
09:00:3220.5520.720.7▲ 0.251
09:00:19----20.55▲ 0.19

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
71 160 5284 35262
融券買進 融券賣出 融券餘額 融券限額
15 0 12 35262

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 24 0 0
2024/04/22 34 0 2
2024/04/19 -408 0 0
2024/04/18 -15 0 0
2024/04/17 386 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6486互動系統整合92.4△3△3.36%
上游供應商 3234光環光纖34.6△0.3△0.87%
上游供應商 3363上詮光纖102△2△2%
上游供應商 6214精誠軟體121△0.5△0.41%
上游供應商 2357華碩通訊及資訊產品409.5▽4▽0.97%
上游供應商 2480敦陽科通訊及資訊產品126△0.5△0.4%
上游供應商 6112邁達特網路管理系統56.4△0.5△0.89%
下游客戶 2321東訊系統整合17.3△0.2△1.17%
下游客戶 2412中華電系統整合125▽0.5▽0.4%
下游客戶 2427三商電系統整合28.95▽0.75▽2.53%
下游客戶 2480敦陽科系統整合126△0.5△0.4%
下游客戶 8044網家系統整合29.7△0.5△1.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6163 華電網

經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞